Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,459.54 -305.94 (-2.40%)
Daily Price Updated: 5:31 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 12618 12651 12460 12460 0 -306.00(-2.40%)
Mar 18, 2026 12968 12979 12723 12766 0 -196.90(-1.52%)
Mar 17, 2026 12840 13003 12837 12962 0 +80.20(+0.62%)
Mar 16, 2026 12827 12936 12750 12882 0 +42.90(+0.33%)
Mar 15, 2026 12778 12945 12706 12839 0 +0.00(+0.00%)
Mar 14, 2026 12778 12945 12706 12839 0 +0.00(+0.00%)
Mar 13, 2026 12778 12945 12706 12839 0 -2.90(-0.02%)
Mar 12, 2026 12860 12910 12797 12842 0 -116.40(-0.90%)
Mar 11, 2026 12960 13002 12884 12959 0 -106.60(-0.82%)
Mar 10, 2026 13127 13197 13012 13065 0 +65.10(+0.50%)
Mar 09, 2026 12961 13000 12685 13000 0 -95.40(-0.73%)
Mar 08, 2026 13289 13289 12994 13096 0 +0.00(+0.00%)
Mar 07, 2026 13289 13289 12994 13096 0 +0.00(+0.00%)
Mar 06, 2026 13289 13289 12994 13096 0 -202.80(-1.53%)
Mar 05, 2026 13470 13558 13298 13298 0 -212.40(-1.57%)
Mar 04, 2026 13503 13626 13440 13511 0 +105.80(+0.79%)
Mar 03, 2026 13626 13646 13348 13405 0 -429.20(-3.10%)
Mar 02, 2026 13801 13846 13700 13834 0 -180.20(-1.29%)
Mar 01, 2026 13960 14057 13933 14014 0 +0.00(+0.00%)
Feb 28, 2026 13960 14057 13933 14014 0 +0.00(+0.00%)
Feb 27, 2026 13960 14057 13933 14014 0 +100.60(+0.72%)
Feb 26, 2026 13936 14014 13885 13914 0 -63.40(-0.45%)
Feb 25, 2026 14002 14030 13949 13977 0 -20.00(-0.14%)
Feb 24, 2026 13846 14064 13845 13997 0 +126.00(+0.91%)
Feb 23, 2026 13833 13884 13827 13871 0 +11.30(+0.08%)
Feb 22, 2026 13847 13895 13785 13860 0 +0.00(+0.00%)
Feb 21, 2026 13847 13895 13785 13860 0 +0.00(+0.00%)
Feb 20, 2026 13847 13895 13785 13860 0 +60.20(+0.44%)
Feb 19, 2026 13858 13896 13773 13800 0 -7.40(-0.05%)
Feb 18, 2026 13762 13846 13762 13807 0 +54.20(+0.39%)
Feb 17, 2026 13669 13768 13668 13753 0 +96.80(+0.71%)
Feb 16, 2026 13608 13670 13607 13656 0 +55.30(+0.41%)
Feb 15, 2026 13562 13634 13532 13601 0 +0.00(+0.00%)
Feb 14, 2026 13562 13634 13532 13601 0 +0.00(+0.00%)
Feb 13, 2026 13562 13634 13532 13601 0 +70.80(+0.52%)
Feb 12, 2026 13598 13603 13530 13530 0 -17.20(-0.13%)
Feb 11, 2026 13494 13575 13460 13547 0 +28.90(+0.21%)
Feb 10, 2026 13511 13554 13488 13518 0 +0.50(+0.00%)
Feb 09, 2026 13515 13543 13476 13518 0 +14.60(+0.11%)
Feb 08, 2026 13401 13522 13348 13503 0 +0.00(+0.00%)
Feb 07, 2026 13401 13522 13348 13503 0 +0.00(+0.00%)
Feb 06, 2026 13401 13522 13348 13503 0 +37.10(+0.28%)
Feb 05, 2026 13508 13516 13379 13466 0 -42.10(-0.31%)
Feb 04, 2026 13336 13588 13291 13508 0 +135.50(+1.01%)
Feb 03, 2026 13471 13498 13312 13373 0 -36.50(-0.27%)
Feb 02, 2026 13183 13409 13183 13409 0 +220.80(+1.67%)
Feb 01, 2026 13158 13239 13153 13188 0 +0.00(+0.00%)
Jan 31, 2026 13158 13239 13153 13188 0 +0.00(+0.00%)
Jan 30, 2026 13158 13239 13153 13188 0 +40.40(+0.31%)
Jan 29, 2026 12949 13201 12942 13148 0 +124.10(+0.95%)
Jan 28, 2026 13133 13145 13007 13024 0 -192.40(-1.46%)
Jan 27, 2026 13186 13231 13173 13216 0 +74.20(+0.56%)
Jan 26, 2026 13124 13164 13059 13142 0 -5.10(-0.04%)
Jan 25, 2026 13177 13212 13101 13147 0 +0.00(+0.00%)
Jan 24, 2026 13177 13212 13101 13147 0 +0.00(+0.00%)
Jan 23, 2026 13177 13212 13101 13147 0 -81.30(-0.61%)
Jan 22, 2026 13263 13299 13197 13228 0 +71.60(+0.54%)
Jan 21, 2026 13131 13171 13064 13157 0 -13.20(-0.10%)
Jan 20, 2026 13171 13188 13080 13170 0 -107.00(-0.81%)
Jan 19, 2026 13299 13356 13243 13277 0 -136.60(-1.02%)
Jan 18, 2026 13448 13468 13374 13414 0 +0.00(+0.00%)
Jan 17, 2026 13448 13468 13374 13414 0 +0.00(+0.00%)
Jan 16, 2026 13448 13468 13374 13414 0 -62.70(-0.47%)
Jan 15, 2026 13501 13529 13449 13476 0 +11.50(+0.09%)
Jan 14, 2026 13384 13490 13376 13465 0 +100.10(+0.75%)
Jan 13, 2026 13401 13417 13312 13365 0 -62.30(-0.46%)
Jan 12, 2026 13372 13433 13371 13427 0 +5.20(+0.04%)
Jan 11, 2026 13342 13422 13342 13422 0 +0.00(+0.00%)
Jan 10, 2026 13342 13422 13342 13422 0 +0.00(+0.00%)
Jan 09, 2026 13342 13422 13342 13422 0 +71.00(+0.53%)
Jan 08, 2026 13332 13363 13275 13351 0 +26.80(+0.20%)
Jan 07, 2026 13353 13394 13272 13324 0 +1.80(+0.01%)
Jan 06, 2026 13274 13358 13197 13322 0 +74.90(+0.57%)
Jan 05, 2026 13194 13247 13138 13247 0 -20.20(-0.15%)
Jan 04, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 03, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 02, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.