Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.640	1.644	1.480	1.500	77,811	-0.14(-8.54%)
Feb 26, 2026	1.510	1.658	1.510	1.640	40,679	+0.09(+5.81%)
Feb 25, 2026	1.680	1.690	1.410	1.550	79,995	-0.04(-2.52%)
Feb 24, 2026	1.610	1.680	1.580	1.590	48,775	-0.07(-4.22%)
Feb 23, 2026	1.740	1.920	1.500	1.660	222,564	+0.00(+0.00%)
Feb 20, 2026	1.870	1.870	1.660	1.660	64,021	-0.19(-10.27%)
Feb 19, 2026	1.920	1.920	1.810	1.850	35,088	-0.06(-3.14%)
Feb 18, 2026	1.980	2.000	1.910	1.910	19,182	-0.07(-3.54%)
Feb 17, 2026	1.970	2.070	1.910	1.980	34,573	+0.01(+0.51%)
Feb 13, 2026	1.890	2.030	1.890	1.970	16,690	+0.07(+3.68%)
Feb 12, 2026	2.020	2.020	1.900	1.900	20,716	-0.06(-3.06%)
Feb 11, 2026	2.070	2.090	1.910	1.960	41,313	-0.10(-4.85%)
Feb 10, 2026	2.150	2.200	2.060	2.060	15,090	-0.08(-3.74%)
Feb 09, 2026	2.190	2.190	2.135	2.140	17,691	-0.05(-2.28%)
Feb 06, 2026	2.030	2.260	1.960	2.190	44,545	+0.13(+6.31%)
Feb 05, 2026	2.090	2.110	1.890	2.060	64,017	-0.04(-1.90%)
Feb 04, 2026	2.352	2.352	2.100	2.100	49,717	-0.18(-7.89%)
Feb 03, 2026	2.410	2.449	2.203	2.280	33,398	-0.10(-4.20%)
Feb 02, 2026	2.410	2.500	2.370	2.380	53,615	+0.01(+0.63%)
Jan 30, 2026	2.540	2.555	2.325	2.365	58,736	-0.13(-5.21%)
Jan 29, 2026	2.600	2.780	2.460	2.495	62,411	-0.09(-3.67%)
Jan 28, 2026	2.710	2.760	2.580	2.590	36,112	-0.09(-3.36%)
Jan 27, 2026	2.710	2.839	2.670	2.680	26,218	-0.06(-2.19%)
Jan 26, 2026	2.720	2.789	2.660	2.740	23,728	-0.01(-0.36%)
Jan 23, 2026	2.810	2.890	2.660	2.750	61,216	-0.03(-1.08%)
Jan 22, 2026	2.600	2.850	2.595	2.780	55,909	+0.24(+9.45%)
Jan 21, 2026	2.640	2.640	2.510	2.540	37,888	-0.01(-0.39%)
Jan 20, 2026	2.650	2.700	2.540	2.550	48,713	-0.10(-3.77%)
Jan 16, 2026	2.680	2.800	2.650	2.650	17,251	-0.04(-1.49%)
Jan 15, 2026	2.770	2.770	2.660	2.690	56,981	-0.05(-1.82%)
Jan 14, 2026	2.800	2.815	2.660	2.740	35,666	+0.01(+0.37%)
Jan 13, 2026	2.770	2.885	2.650	2.730	52,989	-0.05(-1.80%)
Jan 12, 2026	2.920	2.920	2.780	2.780	35,214	-0.15(-5.12%)
Jan 09, 2026	2.900	3.070	2.900	2.930	25,191	+0.01(+0.34%)
Jan 08, 2026	2.900	3.000	2.802	2.920	60,549	+0.01(+0.34%)
Jan 07, 2026	2.970	3.540	2.900	2.910	171,950	-0.01(-0.34%)
Jan 06, 2026	2.910	2.960	2.830	2.920	40,368	+0.06(+2.10%)
Jan 05, 2026	2.700	2.900	2.700	2.860	47,860	+0.10(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

Historical Prices