Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.9900	2.840	0.5555	1.200	320,368,832	+0.69(+135.34%)
May 07, 2026	0.5000	0.5100	0.4950	0.5099	96,081	+0.02(+3.64%)
May 06, 2026	0.5100	0.5150	0.4899	0.4920	54,804	-0.01(-2.46%)
May 05, 2026	0.5075	0.5075	0.4848	0.5044	94,486	-0.00(-0.61%)
May 04, 2026	0.5100	0.5250	0.4976	0.5075	104,257	-0.00(-0.08%)
May 01, 2026	0.5075	0.5183	0.5050	0.5079	49,190	-0.00(-0.02%)
Apr 30, 2026	0.5102	0.5234	0.5079	0.5080	60,879	+0.00(+0.10%)
Apr 29, 2026	0.5200	0.5220	0.5050	0.5075	40,390	-0.01(-1.23%)
Apr 28, 2026	0.5200	0.5239	0.5000	0.5138	99,634	-0.00(-0.17%)
Apr 27, 2026	0.5100	0.5200	0.4805	0.5147	96,000	-0.00(-0.35%)
Apr 24, 2026	0.5100	0.5300	0.5000	0.5165	172,140	-0.00(-0.67%)
Apr 23, 2026	0.5400	0.5700	0.5000	0.5200	406,505	-0.17(-24.64%)
Apr 22, 2026	0.7000	0.7304	0.6769	0.6900	469,585	-0.00(-0.56%)
Apr 21, 2026	0.7056	0.7205	0.6868	0.6939	74,743	-0.01(-0.87%)
Apr 20, 2026	0.7367	0.7563	0.6868	0.7000	176,356	-0.04(-6.02%)
Apr 17, 2026	0.7400	0.7937	0.7000	0.7448	513,912	+0.00(+0.65%)
Apr 16, 2026	0.6850	0.7403	0.6056	0.7400	698,370	+0.05(+6.52%)
Apr 15, 2026	0.9100	0.9200	0.6624	0.6947	469,784	-0.22(-23.66%)
Apr 14, 2026	0.8808	0.9300	0.8600	0.9100	212,924	+0.03(+3.42%)
Apr 13, 2026	1.020	1.020	0.8051	0.8799	857,112	-0.20(-18.53%)
Apr 10, 2026	1.130	1.130	1.028	1.080	309,769	-0.08(-6.90%)
Apr 09, 2026	1.170	1.180	1.100	1.160	235,396	-0.05(-4.13%)
Apr 08, 2026	1.220	1.340	1.110	1.210	861,031	+0.05(+4.31%)
Apr 07, 2026	1.120	1.220	1.040	1.160	597,880	+0.00(+0.00%)
Apr 06, 2026	1.090	1.200	1.040	1.160	439,853	+0.05(+4.50%)
Apr 02, 2026	1.130	1.160	1.060	1.110	377,859	-0.14(-11.20%)
Apr 01, 2026	1.200	1.260	1.095	1.250	764,680	+0.05(+4.17%)
Mar 31, 2026	1.140	1.280	1.100	1.200	1,031,477	+0.06(+5.26%)
Mar 30, 2026	1.110	1.170	1.020	1.140	217,609	-0.02(-1.72%)
Mar 27, 2026	1.220	1.272	1.126	1.160	389,321	-0.32(-21.62%)
Mar 26, 2026	1.430	1.510	1.340	1.480	754,754	+0.04(+2.78%)
Mar 25, 2026	1.550	1.550	1.345	1.440	317,185	-0.10(-6.49%)
Mar 24, 2026	1.600	1.660	1.490	1.540	105,009	-0.12(-7.23%)
Mar 23, 2026	1.560	1.680	1.520	1.660	203,474	+0.08(+5.06%)
Mar 20, 2026	1.620	1.670	1.560	1.580	95,178	-0.08(-4.82%)
Mar 19, 2026	1.630	1.670	1.550	1.660	103,794	-0.02(-1.19%)
Mar 18, 2026	1.690	1.750	1.640	1.680	154,376	-0.17(-9.19%)
Mar 17, 2026	1.850	1.990	1.725	1.850	467,646	+0.00(+0.00%)
Mar 16, 2026	1.880	1.920	1.800	1.850	516,245	-0.01(-0.54%)
Mar 13, 2026	2.050	2.050	1.760	1.860	371,496	-0.19(-9.27%)
Mar 12, 2026	2.140	2.228	2.050	2.050	242,250	-0.18(-8.07%)
Mar 11, 2026	2.230	2.290	2.110	2.230	362,062	-0.01(-0.45%)
Mar 10, 2026	2.140	2.279	2.090	2.240	471,842	+0.01(+0.45%)
Mar 09, 2026	2.160	2.380	2.060	2.230	584,194	+0.02(+0.90%)
Mar 06, 2026	2.180	2.340	2.020	2.210	162,427	-0.08(-3.49%)
Mar 05, 2026	2.410	2.680	2.180	2.290	450,807	-0.07(-2.98%)
Mar 04, 2026	2.214	2.430	2.041	2.360	376,679	+0.00(+0.13%)
Mar 03, 2026	2.730	2.940	2.220	2.357	469,166	-0.84(-26.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

Historical Prices