Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.200	2.300	1.530	1.530	1,785,490	-0.65(-29.82%)
Mar 19, 2026	2.160	2.200	2.001	2.180	907,490	-0.05(-2.24%)
Mar 18, 2026	2.140	2.290	2.090	2.230	1,278,742	+0.04(+1.83%)
Mar 17, 2026	2.310	2.590	2.150	2.190	2,422,670	-0.20(-8.37%)
Mar 16, 2026	2.610	2.670	2.150	2.390	6,758,160	-0.36(-13.09%)
Mar 13, 2026	1.900	2.830	1.850	2.750	80,566,368	+1.01(+58.05%)
Mar 12, 2026	1.700	1.750	1.580	1.740	1,058,094	+0.01(+0.58%)
Mar 11, 2026	1.860	2.220	1.600	1.730	5,302,382	-0.16(-8.47%)
Mar 10, 2026	1.740	2.150	1.650	1.890	4,456,118	+0.22(+13.17%)
Mar 09, 2026	1.910	1.930	1.540	1.670	2,841,765	-0.18(-9.73%)
Mar 06, 2026	1.645	2.160	1.450	1.850	38,846,536	+0.43(+30.28%)
Mar 05, 2026	1.360	1.530	1.250	1.420	12,584,314	-0.13(-8.39%)
Mar 04, 2026	1.220	1.890	0.9800	1.550	317,657,664	+0.86(+126.28%)
Mar 03, 2026	0.7300	0.7300	0.6800	0.6850	30,552	-0.02(-3.52%)
Mar 02, 2026	0.6985	0.7200	0.6900	0.7100	46,831	+0.01(+1.82%)
Feb 27, 2026	0.6824	0.7174	0.6824	0.6973	42,734	+0.01(+0.84%)
Feb 26, 2026	0.6700	0.6915	0.6601	0.6915	43,501	+0.02(+3.02%)
Feb 25, 2026	0.6593	0.6943	0.6593	0.6712	38,072	+0.01(+2.19%)
Feb 24, 2026	0.6700	0.6700	0.6380	0.6568	30,802	+0.02(+2.95%)
Feb 23, 2026	0.7150	0.7200	0.6175	0.6380	88,535	-0.06(-8.20%)
Feb 20, 2026	0.7025	0.7200	0.6810	0.6950	29,722	-0.00(-0.44%)
Feb 19, 2026	0.6926	0.6986	0.6700	0.6981	47,489	-0.00(-0.21%)
Feb 18, 2026	0.7500	0.7600	0.6600	0.6996	173,505	-0.02(-2.91%)
Feb 17, 2026	0.8000	0.8000	0.7100	0.7206	99,138	-0.06(-7.62%)
Feb 13, 2026	0.7500	0.8300	0.7400	0.7800	58,961	+0.02(+2.75%)
Feb 12, 2026	0.7929	0.7929	0.7255	0.7591	55,399	-0.03(-4.27%)
Feb 11, 2026	0.7900	0.8000	0.7600	0.7930	71,844	-0.02(-2.10%)
Feb 10, 2026	0.8434	0.8434	0.7903	0.8100	49,951	+0.03(+3.89%)
Feb 09, 2026	0.7350	0.7830	0.7110	0.7797	31,118	+0.04(+5.74%)
Feb 06, 2026	0.7437	0.8190	0.7150	0.7374	130,771	+0.02(+2.40%)
Feb 05, 2026	0.7600	0.7700	0.7200	0.7201	50,905	-0.04(-5.78%)
Feb 04, 2026	0.8200	0.8200	0.7400	0.7643	162,818	-0.07(-7.92%)
Feb 03, 2026	0.8500	0.8578	0.8236	0.8300	56,623	-0.03(-3.00%)
Feb 02, 2026	0.8900	0.9000	0.8501	0.8557	62,784	-0.02(-2.19%)
Jan 30, 2026	0.9000	0.9200	0.8700	0.8749	63,081	-0.05(-5.18%)
Jan 29, 2026	0.9700	0.9761	0.8850	0.9227	72,460	-0.03(-2.80%)
Jan 28, 2026	0.9890	0.9903	0.9100	0.9493	102,838	-0.05(-4.94%)
Jan 27, 2026	1.000	1.000	0.9700	0.9986	34,656	-0.01(-1.13%)
Jan 26, 2026	1.030	1.030	1.000	1.010	52,539	-0.02(-1.94%)
Jan 23, 2026	1.070	1.070	1.020	1.030	49,808	-0.02(-1.90%)
Jan 22, 2026	1.040	1.080	1.000	1.050	62,474	+0.03(+2.94%)
Jan 21, 2026	1.000	1.030	0.9992	1.020	63,761	+0.03(+2.90%)
Jan 20, 2026	1.030	1.040	0.9900	0.9913	56,537	-0.04(-3.76%)
Jan 16, 2026	1.050	1.069	1.030	1.030	40,469	-0.01(-0.96%)
Jan 15, 2026	1.040	1.060	1.020	1.040	75,380	+0.00(+0.00%)
Jan 14, 2026	1.050	1.050	1.000	1.040	93,029	-0.01(-0.95%)
Jan 13, 2026	1.120	1.120	1.050	1.050	123,582	-0.06(-5.41%)
Jan 12, 2026	1.110	1.120	1.081	1.110	44,487	+0.01(+0.91%)
Jan 09, 2026	1.160	1.160	1.090	1.100	83,408	-0.02(-1.79%)
Jan 08, 2026	1.070	1.130	1.060	1.120	128,103	+0.05(+4.67%)
Jan 07, 2026	1.100	1.135	1.060	1.070	136,123	-0.03(-2.73%)
Jan 06, 2026	1.130	1.160	1.080	1.100	190,258	+0.04(+3.77%)
Jan 05, 2026	0.9500	1.100	0.9125	1.060	308,425	+0.17(+19.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

Historical Prices