Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.660	2.660	2.250	2.370	47,397	-0.29(-10.90%)
May 07, 2026	2.720	2.730	2.535	2.660	211,257	-0.06(-2.21%)
May 06, 2026	2.890	2.938	2.720	2.720	30,061	-0.12(-4.23%)
May 05, 2026	2.770	2.940	2.680	2.840	31,930	+0.15(+5.58%)
May 04, 2026	2.530	3.400	2.400	2.690	258,459	+0.35(+14.96%)
May 01, 2026	2.240	2.340	2.230	2.340	10,973	+0.11(+4.93%)
Apr 30, 2026	2.430	2.430	2.340	2.230	19,591	-0.05(-2.19%)
Apr 29, 2026	2.340	2.600	2.280	2.280	81,273	+0.01(+0.57%)
Apr 28, 2026	2.190	2.381	2.110	2.267	39,820	+0.27(+13.35%)
Apr 27, 2026	2.300	2.300	2.000	2.000	27,580	-0.29(-12.66%)
Apr 24, 2026	2.210	2.305	2.210	2.290	15,493	+0.04(+1.78%)
Apr 23, 2026	2.290	2.410	2.210	2.250	13,819	-0.02(-0.88%)
Apr 22, 2026	2.400	2.480	2.220	2.270	43,485	-0.18(-7.35%)
Apr 21, 2026	2.440	2.580	2.440	2.450	25,150	-0.07(-2.78%)
Apr 20, 2026	2.530	2.600	2.350	2.520	40,183	+0.03(+1.20%)
Apr 17, 2026	2.600	2.620	2.450	2.490	39,959	-0.17(-6.39%)
Apr 16, 2026	2.790	2.790	2.610	2.660	19,370	-0.08(-2.92%)
Apr 15, 2026	2.670	2.800	2.670	2.740	45,352	+0.03(+1.11%)
Apr 14, 2026	2.740	2.800	2.660	2.710	21,987	+0.00(+0.00%)
Apr 13, 2026	2.800	2.800	2.700	2.710	38,882	+0.02(+0.74%)
Apr 10, 2026	2.660	2.807	2.640	2.690	15,407	-0.02(-0.74%)
Apr 09, 2026	2.760	2.885	2.710	2.710	36,825	-0.07(-2.52%)
Apr 08, 2026	2.950	3.100	2.690	2.780	109,853	-0.26(-8.55%)
Apr 07, 2026	3.130	3.390	3.040	3.040	102,608	-0.15(-4.70%)
Apr 06, 2026	3.120	3.300	2.960	3.190	89,940	+0.02(+0.63%)
Apr 02, 2026	2.470	3.470	2.470	3.170	470,172	+0.65(+25.79%)
Apr 01, 2026	2.670	2.789	2.520	2.520	53,968	-0.11(-4.18%)
Mar 31, 2026	2.920	3.050	2.550	2.630	112,683	-0.64(-19.57%)
Mar 30, 2026	2.640	3.590	2.570	3.270	1,859,562	+0.07(+2.19%)
Mar 27, 2026	2.190	3.440	2.170	3.200	2,510,162	+0.97(+43.50%)
Mar 26, 2026	2.320	2.327	2.200	2.230	31,503	-0.14(-5.91%)
Mar 25, 2026	2.100	2.505	2.100	2.370	220,620	+0.13(+5.80%)
Mar 24, 2026	2.040	2.600	2.000	2.240	132,221	+0.16(+7.69%)
Mar 23, 2026	2.100	2.160	2.030	2.080	41,538	-0.11(-5.02%)
Mar 20, 2026	2.340	2.390	2.180	2.190	56,852	-0.20(-8.37%)
Mar 19, 2026	2.660	2.770	2.360	2.390	75,986	-0.39(-14.03%)
Mar 18, 2026	2.540	3.194	2.540	2.780	174,320	+0.12(+4.51%)
Mar 17, 2026	3.800	3.850	2.630	2.660	284,594	-1.30(-32.83%)
Mar 16, 2026	3.970	4.168	3.750	3.960	317,097	-0.48(-10.81%)
Mar 13, 2026	5.020	5.190	4.440	4.440	986,290	-1.21(-21.42%)
Mar 12, 2026	5.200	6.300	5.010	5.650	42,254,852	+1.48(+35.49%)
Mar 11, 2026	4.410	4.740	3.700	4.170	7,467,707	+0.39(+10.32%)
Mar 10, 2026	4.100	5.100	3.050	3.780	62,068,480	+1.76(+87.13%)
Mar 09, 2026	2.130	2.130	1.820	2.020	83,324	-0.17(-7.76%)
Mar 06, 2026	1.970	2.345	1.900	2.190	69,072	+0.15(+7.35%)
Mar 05, 2026	1.960	2.100	1.910	2.040	37,656	+0.04(+2.00%)
Mar 04, 2026	1.820	2.150	1.721	2.000	57,935	+0.14(+7.53%)
Mar 03, 2026	1.780	1.950	1.770	1.860	43,511	-0.03(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Agape ATP Corporation - Common Stock (NQ:ATPC)

Historical Prices