Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.470	2.600	2.470	2.580	24,571	+0.06(+2.38%)
Apr 29, 2026	2.550	2.550	2.470	2.520	18,863	-0.03(-1.18%)
Apr 28, 2026	2.520	2.550	2.470	2.550	8,962	-0.01(-0.39%)
Apr 27, 2026	2.480	2.590	2.480	2.560	31,031	+0.04(+1.59%)
Apr 24, 2026	2.500	2.570	2.490	2.520	17,790	+0.00(+0.00%)
Apr 23, 2026	2.600	2.600	2.510	2.520	17,215	-0.05(-1.95%)
Apr 22, 2026	2.510	2.570	2.480	2.570	14,448	+0.05(+1.98%)
Apr 21, 2026	2.560	2.570	2.460	2.520	36,306	-0.06(-2.33%)
Apr 20, 2026	2.620	2.635	2.510	2.580	43,475	-0.02(-0.77%)
Apr 17, 2026	2.500	2.640	2.454	2.600	39,787	+0.02(+0.78%)
Apr 16, 2026	2.600	2.600	2.500	2.580	29,815	-0.01(-0.39%)
Apr 15, 2026	2.560	2.590	2.552	2.590	20,883	+0.03(+1.17%)
Apr 14, 2026	2.640	2.650	2.535	2.560	50,452	-0.07(-2.66%)
Apr 13, 2026	2.540	2.680	2.540	2.630	17,430	+0.08(+3.14%)
Apr 10, 2026	2.630	2.630	2.530	2.550	29,407	-0.01(-0.39%)
Apr 09, 2026	2.690	2.690	2.560	2.560	30,567	-0.10(-3.76%)
Apr 08, 2026	2.550	2.735	2.550	2.660	67,698	+0.09(+3.50%)
Apr 07, 2026	2.627	2.650	2.543	2.570	28,848	-0.09(-3.38%)
Apr 06, 2026	2.690	2.690	2.650	2.660	38,658	-0.02(-0.75%)
Apr 02, 2026	2.630	2.690	2.591	2.680	55,346	+0.04(+1.52%)
Apr 01, 2026	2.730	2.730	2.640	2.640	30,464	-0.09(-3.30%)
Mar 31, 2026	2.620	2.800	2.610	2.730	63,694	+0.10(+3.61%)
Mar 30, 2026	2.600	2.660	2.500	2.635	66,878	+0.03(+1.35%)
Mar 27, 2026	2.620	2.650	2.585	2.600	54,274	-0.06(-2.26%)
Mar 26, 2026	2.630	2.720	2.600	2.660	33,522	-0.05(-2.03%)
Mar 25, 2026	2.670	2.720	2.655	2.715	44,290	+0.06(+2.45%)
Mar 24, 2026	2.620	2.670	2.590	2.650	25,455	+0.02(+0.76%)
Mar 23, 2026	2.610	2.650	2.600	2.630	35,123	+0.02(+0.77%)
Mar 20, 2026	2.570	2.670	2.550	2.610	80,090	+0.02(+0.77%)
Mar 19, 2026	2.600	2.635	2.570	2.590	59,586	-0.01(-0.38%)
Mar 18, 2026	2.670	2.670	2.590	2.600	84,384	+0.01(+0.39%)
Mar 17, 2026	2.650	2.685	2.580	2.590	39,754	-0.05(-1.89%)
Mar 16, 2026	2.620	2.700	2.613	2.640	31,998	+0.10(+3.94%)
Mar 13, 2026	2.690	2.690	2.540	2.540	24,503	-0.10(-3.79%)
Mar 12, 2026	2.630	2.700	2.560	2.640	38,051	+0.04(+1.54%)
Mar 11, 2026	2.490	2.640	2.490	2.600	52,721	+0.00(+0.00%)
Mar 10, 2026	2.640	2.655	2.580	2.600	17,114	-0.01(-0.38%)
Mar 09, 2026	2.520	2.680	2.370	2.610	61,846	+0.09(+3.57%)
Mar 06, 2026	2.480	2.568	2.460	2.520	44,954	-0.07(-2.86%)
Mar 05, 2026	2.580	2.610	2.500	2.594	31,906	-0.01(-0.41%)
Mar 04, 2026	2.660	2.660	2.580	2.605	30,085	-0.04(-1.33%)
Mar 03, 2026	2.600	2.690	2.530	2.640	47,782	+0.00(+0.00%)
Mar 02, 2026	2.550	2.680	2.440	2.640	88,797	+0.07(+2.72%)
Feb 27, 2026	2.420	2.580	2.420	2.570	122,472	+0.11(+4.47%)
Feb 26, 2026	2.330	2.505	2.330	2.460	49,090	+0.15(+6.49%)
Feb 25, 2026	2.250	2.330	2.250	2.310	17,969	+0.04(+1.76%)
Feb 24, 2026	2.160	2.316	2.160	2.270	31,675	+0.00(+0.00%)
Feb 23, 2026	2.260	2.290	2.230	2.270	21,838	-0.03(-1.30%)
Feb 20, 2026	2.300	2.400	2.280	2.300	14,487	-0.01(-0.43%)
Feb 19, 2026	2.270	2.400	2.270	2.310	21,850	+0.00(+0.00%)
Feb 18, 2026	2.180	2.345	2.180	2.310	71,114	+0.14(+6.45%)
Feb 17, 2026	2.150	2.190	2.150	2.170	24,643	+0.04(+1.88%)
Feb 13, 2026	2.170	2.236	2.130	2.130	36,955	-0.05(-2.29%)
Feb 12, 2026	2.270	2.289	2.170	2.180	48,938	-0.09(-3.96%)
Feb 11, 2026	2.290	2.320	2.200	2.270	39,815	-0.04(-1.73%)
Feb 10, 2026	2.300	2.360	2.290	2.310	33,942	+0.02(+0.87%)
Feb 09, 2026	2.380	2.420	2.280	2.290	77,103	-0.10(-4.18%)
Feb 06, 2026	2.300	2.500	2.283	2.390	42,910	+0.09(+3.91%)
Feb 05, 2026	2.310	2.410	2.280	2.300	63,683	-0.05(-2.13%)
Feb 04, 2026	2.500	2.500	2.200	2.350	282,283	-0.27(-10.31%)
Feb 03, 2026	2.680	2.755	2.570	2.620	89,993	-0.09(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices