Leverage Shares 2x Long BE Daily ETF (NQ:BEG)
33.40
+2.96
(+9.72%)
Streaming Delayed Price
Updated: 11:19 AM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 31.25 | 31.97 | 29.16 | 30.44 | 23,166 | -3.15(-9.38%) |
| Jan 13, 2026 | 34.10 | 36.29 | 31.81 | 33.59 | 15,723 | +1.55(+4.83%) |
| Jan 12, 2026 | 29.70 | 32.52 | 29.58 | 32.04 | 9,891 | +1.17(+3.80%) |
| Jan 09, 2026 | 26.18 | 31.48 | 26.00 | 30.87 | 25,692 | +5.10(+19.77%) |
| Jan 08, 2026 | 25.21 | 27.69 | 23.84 | 25.77 | 31,989 | +5.35(+26.21%) |
| Jan 07, 2026 | 19.92 | 22.00 | 19.63 | 20.42 | 7,992 | +1.53(+8.11%) |
| Jan 06, 2026 | 19.65 | 19.65 | 17.25 | 18.89 | 4,936 | -0.11(-0.56%) |
| Jan 05, 2026 | 18.96 | 20.11 | 18.12 | 19.00 | 30,950 | +1.89(+11.02%) |
| Jan 02, 2026 | 14.29 | 17.24 | 14.29 | 17.11 | 8,247 | +3.60(+26.61%) |
| Dec 31, 2025 | 13.65 | 13.87 | 13.20 | 13.51 | 1,135 | -0.14(-1.02%) |
| Dec 30, 2025 | 14.77 | 14.77 | 13.05 | 13.65 | 4,237 | -0.34(-2.40%) |
| Dec 29, 2025 | 13.53 | 14.06 | 13.53 | 13.99 | 5,561 | -0.65(-4.41%) |
| Dec 26, 2025 | 14.54 | 15.03 | 14.19 | 14.64 | 3,248 | -0.64(-4.17%) |
| Dec 24, 2025 | 15.02 | 15.27 | 14.98 | 15.27 | 1,238 | +0.14(+0.95%) |
| Dec 23, 2025 | 15.10 | 15.34 | 14.23 | 15.13 | 15,793 | -0.17(-1.10%) |
| Dec 22, 2025 | 15.98 | 15.98 | 14.68 | 15.30 | 19,985 | +1.06(+7.44%) |
| Dec 19, 2025 | 12.68 | 14.91 | 12.68 | 14.24 | 50,128 | +2.52(+21.48%) |
| Dec 18, 2025 | 12.74 | 12.87 | 11.72 | 11.72 | 7,662 | +0.83(+7.66%) |
| Dec 17, 2025 | 14.58 | 14.94 | 10.89 | 10.89 | 26,836 | -3.42(-23.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.