Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.300	1.310	1.050	1.050	825,557	-0.23(-17.97%)
Mar 19, 2026	1.320	1.380	1.260	1.280	319,106	-0.12(-8.57%)
Mar 18, 2026	1.440	1.440	1.350	1.400	425,632	-0.08(-5.41%)
Mar 17, 2026	1.450	1.550	1.450	1.480	194,908	-0.03(-1.99%)
Mar 16, 2026	1.470	1.550	1.430	1.510	269,514	+0.02(+1.34%)
Mar 13, 2026	1.610	1.660	1.450	1.490	504,826	-0.12(-7.45%)
Mar 12, 2026	1.640	1.755	1.590	1.610	343,659	-0.04(-2.42%)
Mar 11, 2026	1.720	1.720	1.610	1.650	187,036	-0.08(-4.62%)
Mar 10, 2026	1.740	1.800	1.690	1.730	209,337	+0.02(+1.17%)
Mar 09, 2026	1.670	1.710	1.590	1.710	239,221	+0.00(+0.00%)
Mar 06, 2026	1.750	1.800	1.670	1.710	293,535	-0.09(-5.00%)
Mar 05, 2026	1.870	1.880	1.760	1.800	301,111	-0.09(-4.76%)
Mar 04, 2026	1.940	2.000	1.870	1.890	241,156	+0.01(+0.53%)
Mar 03, 2026	1.960	2.000	1.880	1.880	558,679	-0.21(-10.05%)
Mar 02, 2026	2.030	2.150	1.900	2.090	766,743	+0.16(+8.29%)
Feb 27, 2026	2.160	2.168	1.930	1.930	797,099	-0.20(-9.39%)
Feb 26, 2026	2.390	2.420	2.020	2.130	6,438,614	-0.03(-1.39%)
Feb 25, 2026	2.210	2.295	2.145	2.160	464,498	-0.07(-3.14%)
Feb 24, 2026	2.240	2.240	2.080	2.230	200,171	+0.01(+0.45%)
Feb 23, 2026	2.290	2.490	2.154	2.220	392,867	-0.10(-4.31%)
Feb 20, 2026	2.420	2.420	2.150	2.320	278,726	-0.08(-3.33%)
Feb 19, 2026	2.110	2.455	2.010	2.400	408,977	+0.27(+12.68%)
Feb 18, 2026	2.250	2.265	2.105	2.130	259,101	-0.07(-3.18%)
Feb 17, 2026	2.620	2.680	2.190	2.200	351,980	-0.43(-16.35%)
Feb 13, 2026	2.660	2.770	2.480	2.630	255,338	-0.02(-0.75%)
Feb 12, 2026	2.690	2.738	2.495	2.650	219,371	-0.02(-0.75%)
Feb 11, 2026	2.620	2.840	2.560	2.670	399,216	+0.12(+4.71%)
Feb 10, 2026	2.780	2.780	2.500	2.550	284,591	-0.28(-9.89%)
Feb 09, 2026	2.330	2.830	2.300	2.830	533,153	+0.53(+23.04%)
Feb 06, 2026	2.350	2.545	2.260	2.300	307,524	-0.02(-0.86%)
Feb 05, 2026	2.500	2.503	2.210	2.320	305,106	-0.23(-9.02%)
Feb 04, 2026	2.920	3.100	2.500	2.550	388,687	-0.37(-12.67%)
Feb 03, 2026	2.880	2.930	2.600	2.920	410,054	+0.17(+6.18%)
Feb 02, 2026	2.710	3.111	2.710	2.750	442,836	-0.13(-4.51%)
Jan 30, 2026	2.640	2.990	2.590	2.880	546,839	-0.18(-5.88%)
Jan 29, 2026	3.760	3.760	3.000	3.060	1,295,769	-0.80(-20.73%)
Jan 28, 2026	3.860	4.030	3.285	3.860	1,573,098	+0.14(+3.76%)
Jan 27, 2026	3.760	3.930	3.200	3.720	1,355,895	-0.40(-9.71%)
Jan 26, 2026	4.360	4.880	4.110	4.120	3,257,010	-0.01(-0.24%)
Jan 23, 2026	5.340	5.869	3.740	4.130	24,150,822	-0.13(-3.05%)
Jan 22, 2026	2.120	4.500	2.079	4.260	28,800,118	+2.17(+103.83%)
Jan 21, 2026	2.050	2.160	1.970	2.090	189,142	+0.06(+2.96%)
Jan 20, 2026	2.180	2.260	2.000	2.030	337,288	-0.38(-15.77%)
Jan 16, 2026	2.230	2.460	2.060	2.410	281,319	+0.16(+7.11%)
Jan 15, 2026	2.700	2.700	2.010	2.250	459,059	-0.36(-13.79%)
Jan 14, 2026	2.470	2.820	2.400	2.610	258,863	+0.13(+5.24%)
Jan 13, 2026	2.300	2.500	2.251	2.480	111,649	+0.20(+8.77%)
Jan 12, 2026	2.260	2.453	2.170	2.280	151,780	+0.05(+2.24%)
Jan 09, 2026	2.190	2.290	2.150	2.230	69,728	+0.03(+1.36%)
Jan 08, 2026	2.160	2.330	2.160	2.200	152,767	+0.05(+2.33%)
Jan 07, 2026	2.150	2.310	2.150	2.150	176,923	+0.04(+1.90%)
Jan 06, 2026	2.700	2.755	1.960	2.110	565,922	-0.58(-21.56%)
Jan 05, 2026	2.390	2.765	2.370	2.690	293,472	+0.39(+16.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

Historical Prices