Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	194.28	207.00	194.28	205.54	320,804	+12.46(+6.45%)
May 07, 2026	199.90	201.21	188.94	193.08	227,874	-9.46(-4.67%)
May 06, 2026	203.74	205.22	198.31	202.54	258,303	+5.34(+2.71%)
May 05, 2026	188.28	199.57	188.28	197.20	514,647	+14.49(+7.93%)
May 04, 2026	185.49	186.62	178.90	182.71	328,338	-3.91(-2.10%)
May 01, 2026	188.52	196.50	185.01	186.62	353,243	-5.30(-2.76%)
Apr 30, 2026	190.75	192.16	185.45	191.92	315,473	+4.09(+2.18%)
Apr 29, 2026	185.16	189.22	182.91	187.83	470,641	+7.31(+4.05%)
Apr 28, 2026	184.75	190.84	178.34	180.52	476,126	-10.40(-5.45%)
Apr 27, 2026	201.15	201.15	188.66	190.92	433,247	-12.08(-5.95%)
Apr 24, 2026	199.30	210.20	198.71	203.00	325,440	+7.11(+3.63%)
Apr 23, 2026	187.55	203.66	187.55	195.89	509,318	+10.01(+5.39%)
Apr 22, 2026	191.82	192.26	183.16	185.88	223,107	-1.83(-0.97%)
Apr 21, 2026	185.29	193.30	185.20	187.71	292,794	+3.08(+1.67%)
Apr 20, 2026	178.54	187.97	176.75	184.63	342,669	+4.85(+2.70%)
Apr 17, 2026	180.57	185.41	175.57	179.78	592,835	-0.85(-0.47%)
Apr 16, 2026	181.29	182.81	176.21	180.63	310,952	+1.08(+0.60%)
Apr 15, 2026	179.40	180.46	172.01	179.55	205,556	-1.19(-0.66%)
Apr 14, 2026	183.62	183.62	178.35	180.74	261,284	+5.81(+3.32%)
Apr 13, 2026	173.28	175.84	171.71	174.93	194,407	+0.40(+0.23%)
Apr 10, 2026	178.20	179.39	172.50	174.53	354,698	-1.98(-1.12%)
Apr 09, 2026	172.05	177.66	171.66	176.51	300,285	+6.42(+3.77%)
Apr 08, 2026	172.55	177.31	164.59	170.09	329,039	+10.87(+6.83%)
Apr 07, 2026	159.54	161.47	154.23	159.22	243,917	+0.10(+0.06%)
Apr 06, 2026	157.97	161.00	157.97	159.12	113,208	+1.39(+0.88%)
Apr 02, 2026	150.22	160.06	149.02	157.73	253,411	-0.97(-0.61%)
Apr 01, 2026	154.74	159.41	152.99	158.70	516,863	+7.09(+4.68%)
Mar 31, 2026	148.55	151.91	140.67	151.61	1,303,237	+7.15(+4.95%)
Mar 30, 2026	157.36	157.36	142.27	144.46	392,515	-8.87(-5.78%)
Mar 27, 2026	155.74	158.32	150.28	153.33	536,114	-6.53(-4.08%)
Mar 26, 2026	171.28	171.41	158.91	159.86	404,255	-15.22(-8.69%)
Mar 25, 2026	179.42	180.56	172.76	175.08	593,065	-4.22(-2.35%)
Mar 24, 2026	168.08	180.34	167.40	179.30	473,741	+7.01(+4.07%)
Mar 23, 2026	169.15	180.83	167.39	172.29	735,084	+6.34(+3.82%)
Mar 20, 2026	174.65	176.00	162.47	165.95	490,410	-6.30(-3.66%)
Mar 19, 2026	160.49	173.28	157.20	172.25	421,089	+5.55(+3.33%)
Mar 18, 2026	162.28	168.52	160.40	166.70	332,738	+6.31(+3.93%)
Mar 17, 2026	153.18	161.12	151.08	160.39	423,051	+8.08(+5.30%)
Mar 16, 2026	152.55	154.66	150.50	152.31	337,515	+3.33(+2.24%)
Mar 13, 2026	156.75	158.05	148.36	148.98	434,983	-3.57(-2.34%)
Mar 12, 2026	159.81	159.81	150.78	152.55	349,863	-8.80(-5.45%)
Mar 11, 2026	156.96	163.97	156.28	161.35	644,791	+5.07(+3.24%)
Mar 10, 2026	156.92	160.57	155.76	156.28	239,977	+1.04(+0.67%)
Mar 09, 2026	145.58	157.00	142.35	155.24	670,298	+7.93(+5.38%)
Mar 06, 2026	160.46	160.50	145.15	147.31	582,808	-17.72(-10.74%)
Mar 05, 2026	165.16	170.16	158.30	165.03	247,612	-1.03(-0.62%)
Mar 04, 2026	166.41	167.57	161.66	166.06	465,151	+3.45(+2.12%)
Mar 03, 2026	163.20	165.56	155.77	162.61	692,598	-8.86(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Camtek Ltd. - Ordinary Shares (NQ:CAMT)

Historical Prices