Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.7498	0.7498	0.7498	0.7498	100	-0.00(-0.03%)
Apr 28, 2026	0.7013	0.7500	0.7013	0.7500	1,000	+0.00(+0.00%)
Apr 24, 2026				0.7500	0	+0.00(+0.03%)
Apr 23, 2026	0.7498	0.7498	0.7012	0.7498	3,200	-0.00(-0.03%)
Apr 17, 2026				0.7500	0	-0.03(-3.23%)
Apr 16, 2026	0.7750	0.7750	0.7750	0.7750	800	+0.00(+0.00%)
Apr 15, 2026	0.7000	0.7777	0.6975	0.7750	56,700	+0.03(+3.33%)
Apr 14, 2026	0.7000	0.7500	0.6900	0.7500	9,200	+0.01(+1.58%)
Apr 13, 2026	0.6800	0.7500	0.6700	0.7383	6,490	+0.04(+5.13%)
Apr 10, 2026	0.7677	0.7677	0.7013	0.7023	13,471	-0.06(-7.59%)
Apr 09, 2026	0.7776	0.7777	0.6650	0.7600	8,946	-0.02(-2.28%)
Apr 07, 2026				0.7777	50	+0.04(+6.11%)
Apr 06, 2026	0.6502	0.7329	0.6502	0.7329	1,900	+0.02(+2.83%)
Apr 02, 2026	0.6940	0.7454	0.6800	0.7127	8,900	+0.02(+2.24%)
Apr 01, 2026	0.6600	0.7454	0.6529	0.6971	1,799	+0.02(+2.51%)
Mar 31, 2026	0.6736	0.7272	0.6736	0.6800	2,608	-0.05(-6.49%)
Mar 30, 2026	0.6300	0.7272	0.6300	0.7272	3,795	+0.01(+1.01%)
Mar 27, 2026	0.6400	0.7199	0.6400	0.7199	917	+0.00(+0.42%)
Mar 26, 2026	0.7199	0.7199	0.6106	0.7169	4,312	+0.02(+2.60%)
Mar 25, 2026	0.6679	0.7299	0.6679	0.6987	168,060	+0.04(+6.20%)
Mar 24, 2026	0.5700	0.6600	0.5700	0.6579	10,331	+0.01(+1.39%)
Mar 23, 2026	0.6489	0.6489	0.6489	0.6489	200	-0.02(-2.84%)
Mar 19, 2026				0.6679	0	+0.02(+2.75%)
Mar 18, 2026	0.6300	0.6700	0.5500	0.6500	46,615	+0.03(+4.86%)
Mar 17, 2026	0.6698	0.6698	0.6199	0.6199	12,488	-0.03(-4.63%)
Mar 16, 2026	0.6500	0.6700	0.6400	0.6500	13,308	+0.00(+0.00%)
Mar 13, 2026	0.5158	0.6583	0.5158	0.6500	24,171	+0.07(+12.07%)
Mar 12, 2026	0.5400	0.5878	0.5400	0.5800	6,256	+0.00(+0.00%)
Mar 11, 2026	0.5800	0.6000	0.5600	0.5800	5,960	-0.03(-4.92%)
Mar 09, 2026				0.6100	0	+0.01(+1.67%)
Mar 06, 2026	0.6770	0.6895	0.5717	0.6000	4,468	+0.00(+0.00%)
Mar 05, 2026	0.6119	0.6896	0.5900	0.6000	19,116	-0.07(-10.45%)
Mar 04, 2026	0.6200	0.6700	0.5800	0.6700	11,773	-0.02(-2.87%)
Mar 03, 2026	0.6017	0.6900	0.6017	0.6898	15,800	-0.00(-0.03%)
Mar 02, 2026	0.6000	0.6900	0.5501	0.6900	5,400	-0.01(-0.75%)
Feb 27, 2026	0.5800	0.6952	0.5800	0.6952	5,627	+0.05(+6.95%)
Feb 26, 2026	0.6100	0.6980	0.5990	0.6500	25,039	-0.05(-6.88%)
Feb 24, 2026				0.6980	0	+0.00(+0.00%)
Feb 19, 2026				0.6980	0	-0.00(-0.21%)
Feb 18, 2026	0.6014	0.6995	0.6014	0.6995	16,746	+0.00(+0.21%)
Feb 13, 2026				0.6980	0	-0.00(-0.21%)
Feb 12, 2026	0.6900	0.6995	0.6296	0.6995	2,230	+0.04(+5.98%)
Feb 11, 2026	0.6600	0.7278	0.6300	0.6600	4,400	-0.07(-10.08%)
Feb 06, 2026				0.7340	0	+0.01(+1.24%)
Feb 05, 2026	0.6709	0.7300	0.6658	0.7250	8,100	-0.01(-0.68%)
Feb 04, 2026	0.6952	0.7300	0.6709	0.7300	2,745	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

Historical Prices