Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.220	2.220	2.110	2.150	3,630	-0.07(-3.15%)
Jan 13, 2026	2.210	2.340	2.210	2.220	7,854	+0.06(+2.78%)
Jan 12, 2026	2.060	2.230	2.062	2.160	5,760	-0.06(-2.70%)
Jan 09, 2026	2.260	2.301	2.160	2.220	10,623	-0.05(-2.20%)
Jan 08, 2026	2.030	2.330	2.030	2.270	30,070	+0.24(+11.82%)
Jan 07, 2026	2.060	2.120	2.030	2.030	8,266	-0.09(-4.25%)
Jan 06, 2026	2.200	2.240	2.060	2.120	13,696	-0.05(-2.30%)
Jan 05, 2026	2.300	2.300	2.150	2.170	3,212	+0.03(+1.40%)
Jan 02, 2026	2.200	2.439	2.120	2.140	6,927	-0.06(-2.73%)
Dec 31, 2025	1.970	2.257	1.930	2.200	29,928	+0.23(+11.68%)
Dec 30, 2025	2.030	2.031	1.970	1.970	13,474	-0.04(-1.99%)
Dec 29, 2025	1.990	2.075	1.980	2.010	28,984	-0.08(-3.83%)
Dec 26, 2025	2.190	2.240	2.090	2.090	5,348	-0.12(-5.43%)
Dec 24, 2025	2.370	2.370	2.210	2.210	14,160	+0.03(+1.38%)
Dec 23, 2025	2.124	2.410	2.124	2.180	19,802	-0.12(-5.22%)
Dec 22, 2025	2.040	2.399	2.040	2.300	28,752	+0.07(+3.14%)
Dec 19, 2025	2.080	2.250	2.080	2.230	13,589	+0.05(+2.29%)
Dec 18, 2025	2.050	2.240	2.050	2.180	11,451	+0.13(+6.34%)
Dec 17, 2025	2.220	2.250	2.050	2.050	20,669	-0.13(-5.96%)
Dec 16, 2025	2.160	2.280	2.160	2.180	3,428	+0.03(+1.40%)
Dec 15, 2025	1.980	2.345	1.980	2.150	11,997	-0.08(-3.59%)
Dec 12, 2025	2.280	2.290	2.200	2.230	9,806	+0.09(+4.21%)
Dec 11, 2025	2.370	2.370	2.000	2.140	144,995	-0.26(-10.83%)
Dec 10, 2025	2.330	2.480	2.200	2.400	61,043	-0.08(-3.23%)
Dec 09, 2025	2.400	2.490	2.400	2.480	26,517	+0.01(+0.40%)
Dec 08, 2025	2.640	2.640	2.300	2.470	184,883	+0.00(+0.00%)
Dec 05, 2025	2.790	2.810	2.470	2.470	54,046	-0.18(-6.79%)
Dec 04, 2025	2.510	2.810	2.510	2.650	42,302	+0.11(+4.33%)
Dec 03, 2025	2.370	2.600	2.370	2.540	21,690	+0.13(+5.39%)
Dec 02, 2025	2.250	2.600	2.239	2.410	40,546	+0.22(+10.05%)
Dec 01, 2025	2.120	2.260	2.120	2.190	33,888	-0.07(-3.11%)
Nov 28, 2025	2.230	2.290	2.230	2.260	14,497	-0.03(-1.33%)
Nov 26, 2025	2.280	2.350	2.280	2.291	10,417	+0.02(+0.92%)
Nov 25, 2025	2.100	2.300	2.100	2.270	24,487	+0.07(+3.18%)
Nov 24, 2025	2.030	2.280	2.000	2.200	25,966	+0.23(+11.68%)
Nov 21, 2025	2.000	2.000	1.970	1.970	8,932	-0.05(-2.48%)
Nov 20, 2025	2.010	2.020	2.010	2.020	1,165	-0.07(-3.35%)
Nov 19, 2025	2.100	2.110	2.000	2.090	5,199	+0.03(+1.46%)
Nov 18, 2025	2.050	2.060	2.000	2.060	7,634	-0.02(-0.96%)
Nov 17, 2025	2.030	2.100	2.020	2.080	10,593	-0.03(-1.42%)
Nov 14, 2025	2.170	2.220	2.080	2.110	12,106	-0.13(-5.80%)
Nov 13, 2025	2.200	2.250	2.160	2.240	11,178	-0.02(-0.88%)
Nov 12, 2025	2.320	2.400	2.230	2.260	3,942	-0.07(-3.00%)
Nov 11, 2025	2.341	2.341	2.250	2.330	3,881	-0.07(-2.92%)
Nov 10, 2025	2.110	2.400	2.110	2.400	20,997	+0.16(+7.14%)
Nov 07, 2025	2.030	2.240	2.030	2.240	20,001	+0.03(+1.36%)
Nov 06, 2025	2.050	2.249	2.050	2.210	13,781	+0.10(+4.74%)
Nov 05, 2025	2.130	2.250	2.090	2.110	17,753	-0.10(-4.52%)
Nov 04, 2025	2.040	2.260	2.040	2.210	35,164	+0.04(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices