Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.530	2.850	2.530	2.580	33,477	+0.00(+0.19%)
Mar 19, 2026	2.460	2.575	2.460	2.575	1,589	+0.02(+0.59%)
Mar 18, 2026	2.680	2.680	2.435	2.560	33,145	-0.16(-5.88%)
Mar 17, 2026	2.640	2.740	2.630	2.720	9,901	+0.17(+6.67%)
Mar 16, 2026	2.720	2.790	2.550	2.550	23,092	-0.26(-9.29%)
Mar 13, 2026	2.430	2.978	2.400	2.811	38,334	+0.37(+15.21%)
Mar 12, 2026	2.240	2.700	2.100	2.440	66,286	+0.19(+8.44%)
Mar 11, 2026	2.100	2.260	2.100	2.250	7,831	+0.16(+7.66%)
Mar 10, 2026	2.060	2.260	2.015	2.090	18,861	-0.05(-2.34%)
Mar 09, 2026	2.100	2.190	2.090	2.140	15,403	+0.08(+4.14%)
Mar 06, 2026	1.950	2.290	1.920	2.055	16,263	+0.06(+2.75%)
Mar 05, 2026	2.150	2.300	2.000	2.000	19,010	+0.00(+0.00%)
Mar 04, 2026	1.840	2.010	1.770	2.000	9,216	+0.04(+2.04%)
Mar 03, 2026	1.960	2.228	1.780	1.960	6,631	-0.04(-1.89%)
Mar 02, 2026	1.900	2.030	1.900	1.998	5,366	-0.12(-5.45%)
Feb 27, 2026	2.140	2.140	1.920	2.113	7,145	+0.04(+1.98%)
Feb 26, 2026	2.072	2.072	2.072	2.072	393	-0.10(-4.53%)
Feb 25, 2026	2.230	2.250	2.160	2.170	4,426	-0.06(-2.69%)
Feb 24, 2026	2.250	2.250	2.160	2.230	975	+0.00(+0.00%)
Feb 23, 2026	2.320	2.320	2.150	2.230	8,547	+0.09(+4.21%)
Feb 20, 2026	2.180	2.180	2.120	2.140	2,746	+0.09(+4.39%)
Feb 19, 2026	2.030	2.087	1.956	2.050	4,116	+0.03(+1.49%)
Feb 18, 2026	1.990	2.030	1.951	2.020	2,739	-0.01(-0.49%)
Feb 17, 2026	1.870	2.030	1.790	2.030	11,046	+0.14(+7.42%)
Feb 13, 2026	2.020	2.020	1.890	1.890	6,329	-0.13(-6.45%)
Feb 12, 2026	2.080	2.240	2.020	2.020	9,193	+0.00(+0.00%)
Feb 11, 2026	2.030	2.100	2.000	2.020	2,263	-0.02(-0.98%)
Feb 10, 2026	2.100	2.110	2.040	2.040	2,008	+0.00(+0.00%)
Feb 09, 2026	2.080	2.165	2.040	2.040	1,795	-0.03(-1.45%)
Feb 06, 2026	2.100	2.230	2.050	2.070	7,509	-0.08(-3.72%)
Feb 05, 2026	2.170	2.300	2.050	2.150	11,105	-0.06(-2.71%)
Feb 04, 2026	2.150	2.280	2.140	2.210	7,634	+0.12(+5.74%)
Feb 03, 2026	2.080	2.115	2.000	2.090	7,947	+0.00(+0.00%)
Feb 02, 2026	2.030	2.130	2.030	2.090	8,756	-0.04(-1.88%)
Jan 30, 2026	2.190	2.195	2.090	2.130	9,751	+0.18(+9.23%)
Jan 29, 2026	2.080	2.080	1.860	1.950	5,091	-0.12(-5.80%)
Jan 28, 2026	2.160	2.230	2.060	2.070	19,366	+0.00(+0.00%)
Jan 27, 2026	1.990	2.110	1.990	2.070	1,945	-0.01(-0.24%)
Jan 26, 2026	2.000	2.080	2.000	2.075	3,673	-0.00(-0.24%)
Jan 23, 2026	2.190	2.190	2.080	2.080	3,094	-0.06(-2.80%)
Jan 22, 2026	2.100	2.170	2.091	2.140	6,873	+0.06(+2.64%)
Jan 21, 2026	2.070	2.100	2.000	2.085	7,524	-0.06(-2.57%)
Jan 20, 2026	2.039	2.140	2.039	2.140	7,837	-0.09(-4.04%)
Jan 16, 2026	2.230	2.230	2.230	2.230	745	+0.01(+0.45%)
Jan 15, 2026	2.210	2.300	2.100	2.220	3,829	+0.07(+3.26%)
Jan 14, 2026	2.220	2.220	2.110	2.150	3,630	-0.07(-3.15%)
Jan 13, 2026	2.210	2.340	2.210	2.220	7,854	+0.06(+2.78%)
Jan 12, 2026	2.060	2.230	2.062	2.160	5,760	-0.06(-2.70%)
Jan 09, 2026	2.260	2.301	2.160	2.220	10,623	-0.05(-2.20%)
Jan 08, 2026	2.030	2.330	2.030	2.270	30,070	+0.24(+11.82%)
Jan 07, 2026	2.060	2.120	2.030	2.030	8,266	-0.09(-4.25%)
Jan 06, 2026	2.200	2.240	2.060	2.120	13,696	-0.05(-2.30%)
Jan 05, 2026	2.300	2.300	2.150	2.170	3,212	+0.03(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices