Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.560	1.589	1.399	1.480	988,928	-0.35(-19.13%)
May 07, 2026	1.710	2.500	1.600	1.830	9,331,930	+1.81(+11630.77%)
May 06, 2026	0.0191	0.0204	0.0142	0.0156	192,568,848	-0.01(-28.44%)
May 05, 2026	0.0237	0.0242	0.0200	0.0218	249,987,664	-0.01(-26.10%)
May 04, 2026	0.0296	0.0310	0.0288	0.0295	175,902,784	+0.00(+3.15%)
May 01, 2026	0.0290	0.0335	0.0280	0.0286	275,329,440	+0.00(+1.78%)
Apr 30, 2026	0.0282	0.0296	0.0255	0.0281	170,162,368	-0.00(-14.85%)
Apr 29, 2026	0.0344	0.0367	0.0314	0.0330	356,649,920	-0.00(-12.23%)
Apr 28, 2026	0.0439	0.0452	0.0353	0.0376	169,963,040	-0.02(-30.11%)
Apr 27, 2026	0.0941	0.0956	0.0506	0.0538	320,346,656	-0.13(-70.71%)
Apr 24, 2026	2.500	3.000	0.1600	0.1837	147,048,864	-2.31(-92.62%)
Apr 23, 2026	2.400	2.570	2.270	2.490	449,732	-0.06(-2.35%)
Apr 22, 2026	2.450	2.970	2.370	2.550	435,052	+0.21(+8.97%)
Apr 21, 2026	2.480	2.480	2.200	2.340	430,836	-0.15(-6.02%)
Apr 20, 2026	2.510	2.510	2.390	2.490	335,792	+0.07(+2.89%)
Apr 17, 2026	2.390	2.503	2.380	2.420	10,724	+0.00(+0.00%)
Apr 16, 2026	2.360	2.420	2.360	2.420	11,882	+0.08(+3.42%)
Apr 15, 2026	2.410	2.419	2.260	2.340	4,697	+0.10(+4.46%)
Apr 14, 2026	2.490	2.490	2.200	2.240	32,029	-0.01(-0.44%)
Apr 13, 2026	2.620	2.620	2.250	2.250	288,368	-0.24(-9.64%)
Apr 10, 2026	2.440	2.580	2.440	2.490	513,134	-0.02(-0.80%)
Apr 09, 2026	2.640	2.730	2.430	2.510	546,567	-0.27(-9.71%)
Apr 08, 2026	2.600	2.950	2.450	2.780	1,026,481	-0.02(-0.71%)
Apr 07, 2026	2.500	2.890	2.440	2.800	41,017	+0.13(+4.87%)
Apr 06, 2026	2.290	2.820	2.290	2.670	19,379	+0.33(+14.10%)
Apr 02, 2026	2.400	2.780	2.340	2.340	21,260	-0.20(-7.87%)
Apr 01, 2026	2.810	3.310	2.455	2.540	276,870	-0.36(-12.41%)
Mar 31, 2026	2.950	2.950	2.270	2.900	39,529	+0.29(+11.11%)
Mar 30, 2026	2.580	2.610	2.440	2.610	741	-0.17(-6.12%)
Mar 27, 2026	2.210	2.800	2.210	2.780	6,723	-0.06(-2.11%)
Mar 26, 2026	2.880	2.940	2.789	2.840	8,460	+0.04(+1.43%)
Mar 25, 2026	2.340	3.000	2.340	2.800	18,490	+0.22(+8.53%)
Mar 24, 2026	2.640	2.640	2.570	2.580	1,794	-0.08(-3.01%)
Mar 23, 2026	2.615	2.804	2.533	2.660	24,577	+0.08(+3.10%)
Mar 20, 2026	2.530	2.850	2.530	2.580	33,552	+0.00(+0.19%)
Mar 19, 2026	2.460	2.575	2.460	2.575	1,589	+0.02(+0.59%)
Mar 18, 2026	2.680	2.680	2.435	2.560	33,145	-0.16(-5.88%)
Mar 17, 2026	2.640	2.740	2.630	2.720	9,901	+0.17(+6.67%)
Mar 16, 2026	2.720	2.790	2.550	2.550	23,092	-0.26(-9.29%)
Mar 13, 2026	2.430	2.978	2.400	2.811	38,334	+0.37(+15.21%)
Mar 12, 2026	2.240	2.700	2.100	2.440	66,286	+0.19(+8.44%)
Mar 11, 2026	2.100	2.260	2.100	2.250	7,831	+0.16(+7.66%)
Mar 10, 2026	2.060	2.260	2.015	2.090	18,861	-0.05(-2.34%)
Mar 09, 2026	2.100	2.190	2.090	2.140	15,403	+0.08(+4.14%)
Mar 06, 2026	1.950	2.290	1.920	2.055	16,263	+0.06(+2.75%)
Mar 05, 2026	2.150	2.300	2.000	2.000	19,010	+0.00(+0.00%)
Mar 04, 2026	1.840	2.010	1.770	2.000	9,216	+0.04(+2.04%)
Mar 03, 2026	1.960	2.228	1.780	1.960	6,631	-0.04(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices