Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.2130	0.2784	0.2103	0.2697	1,684,868	+0.02(+6.18%)
Mar 18, 2026	0.2300	0.2547	0.2164	0.2540	778,576	+0.02(+7.35%)
Mar 17, 2026	0.2400	0.2562	0.2042	0.2366	3,115,406	-0.09(-26.50%)
Mar 16, 2026	0.3780	0.3780	0.3063	0.3219	59,343,192	+0.02(+7.30%)
Mar 13, 2026	0.2798	0.3074	0.2544	0.3000	872,852	+0.00(+0.00%)
Mar 12, 2026	0.3090	0.3090	0.2452	0.3000	1,229,867	-0.01(-4.49%)
Mar 11, 2026	0.3295	0.3391	0.2438	0.3141	1,157,800	-0.05(-12.75%)
Mar 10, 2026	0.3684	0.3912	0.3111	0.3600	2,632,344	-0.05(-11.48%)
Mar 09, 2026	0.5472	0.6620	0.3472	0.4067	54,115,156	+0.06(+18.92%)
Mar 06, 2026	0.3400	0.3600	0.2161	0.3420	382,783	-0.04(-9.76%)
Mar 05, 2026	0.3900	0.3900	0.3299	0.3790	104,686	-0.02(-5.25%)
Mar 04, 2026	0.3620	0.4069	0.3400	0.4000	175,898	+0.04(+11.11%)
Mar 03, 2026	0.4010	0.4091	0.3350	0.3600	164,849	-0.07(-15.29%)
Mar 02, 2026	0.4300	0.4600	0.3400	0.4250	61,506	-0.04(-7.61%)
Feb 27, 2026	0.5400	0.5450	0.4000	0.4600	42,207	-0.08(-14.97%)
Feb 26, 2026	0.5900	0.6000	0.5400	0.5410	47,313	-0.06(-9.83%)
Feb 25, 2026	0.6100	0.6100	0.5710	0.6000	5,083	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.6122	0.5701	0.6000	19,207	-0.02(-3.21%)
Feb 23, 2026	0.5771	0.6200	0.5610	0.6199	17,604	+0.06(+11.11%)
Feb 20, 2026	0.5850	0.5850	0.5500	0.5579	3,287	-0.02(-3.81%)
Feb 19, 2026	0.5626	0.6200	0.5626	0.5800	22,587	-0.03(-4.92%)
Feb 18, 2026	0.5620	0.6100	0.5611	0.6100	3,733	+0.05(+8.72%)
Feb 17, 2026	0.5800	0.5950	0.5611	0.5611	1,054	-0.04(-7.10%)
Feb 13, 2026	0.5899	0.6050	0.5610	0.6040	23,747	+0.01(+2.37%)
Feb 12, 2026	0.5605	0.5900	0.5605	0.5900	2,005	-0.02(-3.81%)
Feb 11, 2026	0.5801	0.6300	0.5800	0.6134	15,307	+0.04(+6.07%)
Feb 10, 2026	0.5795	0.5799	0.5500	0.5783	8,432	-0.02(-2.97%)
Feb 09, 2026	0.5985	0.5985	0.5482	0.5960	21,108	-0.00(-0.58%)
Feb 06, 2026	0.5839	0.6050	0.5500	0.5995	96,628	+0.01(+1.08%)
Feb 05, 2026	0.6000	0.6000	0.5500	0.5931	20,589	+0.01(+1.02%)
Feb 04, 2026	0.5910	0.6000	0.5210	0.5871	10,889	-0.02(-3.42%)
Feb 03, 2026	0.6000	0.6346	0.5707	0.6079	48,652	-0.01(-1.01%)
Feb 02, 2026	0.6100	0.6290	0.5789	0.6141	70,695	-0.01(-2.37%)
Jan 30, 2026	0.5980	0.6900	0.5800	0.6290	215,380	+0.01(+2.39%)
Jan 29, 2026	0.6400	0.7500	0.5510	0.6143	688,720	-0.04(-6.14%)
Jan 28, 2026	0.5500	0.7000	0.5307	0.6545	172,616	+0.04(+6.37%)
Jan 27, 2026	0.4410	0.7140	0.4287	0.6153	4,602,576	+0.18(+41.77%)
Jan 26, 2026	0.3610	0.4780	0.3451	0.4340	110,135	+0.06(+15.15%)
Jan 23, 2026	0.3790	0.3790	0.3458	0.3769	6,330	-0.00(-0.82%)
Jan 22, 2026	0.3600	0.3800	0.3300	0.3800	39,773	+0.05(+15.15%)
Jan 21, 2026	0.3500	0.3700	0.3300	0.3300	10,624	-0.02(-5.71%)
Jan 20, 2026	0.3450	0.3675	0.3450	0.3500	9,813	-0.02(-4.11%)
Jan 16, 2026	0.3463	0.3900	0.3400	0.3650	53,560	+0.00(+1.36%)
Jan 15, 2026	0.3843	0.3999	0.3600	0.3601	40,628	+0.00(+0.03%)
Jan 14, 2026	0.3460	0.3850	0.3370	0.3600	132,585	+0.00(+0.98%)
Jan 13, 2026	0.3851	0.3851	0.3349	0.3565	18,166	+0.01(+1.83%)
Jan 12, 2026	0.3900	0.3900	0.3499	0.3501	9,601	-0.02(-4.68%)
Jan 09, 2026	0.3700	0.3700	0.3280	0.3673	6,732	-0.01(-1.79%)
Jan 08, 2026	0.3945	0.3945	0.3600	0.3740	6,461	-0.01(-2.35%)
Jan 07, 2026	0.3500	0.3845	0.3500	0.3830	8,838	+0.02(+4.96%)
Jan 06, 2026	0.3680	0.3680	0.3228	0.3649	20,529	+0.00(+0.69%)
Jan 05, 2026	0.3687	0.3900	0.3255	0.3624	121,305	+0.02(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Tianci International, Inc. - Common Stock (NQ:CIIT)

Historical Prices