Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.800	1.849	1.730	1.770	43,325	-0.02(-1.12%)
Jan 13, 2026	1.850	1.850	1.750	1.790	33,197	-0.04(-2.19%)
Jan 12, 2026	1.800	1.855	1.700	1.830	79,895	+0.04(+2.23%)
Jan 09, 2026	1.820	1.870	1.770	1.790	60,689	-0.01(-0.56%)
Jan 08, 2026	1.910	1.928	1.790	1.800	54,082	-0.10(-5.26%)
Jan 07, 2026	1.830	1.923	1.830	1.900	40,947	+0.09(+4.97%)
Jan 06, 2026	1.850	1.940	1.750	1.810	53,022	-0.06(-3.21%)
Jan 05, 2026	1.820	1.960	1.790	1.870	105,445	+0.08(+4.47%)
Jan 02, 2026	1.660	1.850	1.660	1.790	77,106	+0.14(+8.48%)
Dec 31, 2025	1.640	1.730	1.600	1.650	110,554	+0.01(+0.61%)
Dec 30, 2025	1.700	1.830	1.599	1.640	98,373	-0.05(-2.96%)
Dec 29, 2025	1.800	1.820	1.655	1.690	107,560	-0.11(-6.11%)
Dec 26, 2025	1.940	1.980	1.710	1.800	146,390	-0.08(-4.26%)
Dec 24, 2025	2.050	2.050	1.790	1.880	102,305	-0.02(-1.05%)
Dec 23, 2025	1.940	2.240	1.830	1.900	72,368	-0.04(-2.06%)
Dec 22, 2025	1.900	2.096	1.890	1.940	51,523	+0.05(+2.65%)
Dec 19, 2025	2.010	2.150	1.730	1.890	138,743	-0.03(-1.56%)
Dec 18, 2025	2.100	2.210	1.910	1.920	201,175	-0.16(-7.69%)
Dec 17, 2025	2.080	2.150	1.960	2.080	75,619	+0.02(+0.97%)
Dec 16, 2025	2.120	2.169	2.020	2.060	85,426	+0.00(+0.00%)
Dec 15, 2025	2.270	2.343	2.010	2.060	167,144	-0.16(-7.21%)
Dec 12, 2025	2.410	2.445	2.210	2.220	55,336	-0.14(-5.93%)
Dec 11, 2025	2.450	2.503	2.360	2.360	59,001	-0.11(-4.45%)
Dec 10, 2025	2.600	2.710	2.360	2.470	184,355	-0.13(-5.00%)
Dec 09, 2025	2.730	2.735	2.490	2.600	160,497	-0.14(-5.11%)
Dec 08, 2025	2.470	2.770	2.440	2.740	105,190	+0.26(+10.48%)
Dec 05, 2025	2.545	2.616	2.450	2.480	52,921	+0.01(+0.40%)
Dec 04, 2025	2.539	2.640	2.420	2.470	74,175	-0.02(-0.80%)
Dec 03, 2025	2.530	2.680	2.480	2.490	93,435	-0.04(-1.58%)
Dec 02, 2025	2.650	2.670	2.500	2.530	102,290	-0.09(-3.44%)
Dec 01, 2025	2.607	2.650	2.576	2.620	55,702	+0.00(+0.00%)
Nov 28, 2025	2.555	2.621	2.540	2.620	54,378	+0.09(+3.56%)
Nov 26, 2025	2.410	2.610	2.410	2.530	81,434	+0.11(+4.55%)
Nov 25, 2025	2.400	2.527	2.390	2.420	36,930	+0.01(+0.41%)
Nov 24, 2025	2.480	2.495	2.360	2.410	73,673	-0.12(-4.74%)
Nov 21, 2025	2.490	2.540	2.400	2.530	72,318	+0.10(+4.12%)
Nov 20, 2025	2.750	2.780	2.420	2.430	188,403	-0.27(-10.00%)
Nov 19, 2025	2.810	2.810	2.630	2.700	92,558	-0.03(-1.10%)
Nov 18, 2025	2.560	2.849	2.560	2.730	153,127	+0.13(+5.00%)
Nov 17, 2025	2.770	2.770	2.510	2.600	84,278	-0.06(-2.26%)
Nov 14, 2025	2.520	2.790	2.500	2.660	97,550	+0.11(+4.31%)
Nov 13, 2025	2.720	2.735	2.480	2.550	73,149	-0.13(-4.85%)
Nov 12, 2025	2.750	2.821	2.610	2.680	75,085	+0.01(+0.37%)
Nov 11, 2025	2.700	2.765	2.670	2.670	82,338	-0.03(-1.11%)
Nov 10, 2025	2.670	2.800	2.660	2.700	134,750	+0.06(+2.27%)
Nov 07, 2025	2.560	2.663	2.505	2.640	42,392	+0.06(+2.33%)
Nov 06, 2025	2.690	2.764	2.580	2.580	49,869	-0.09(-3.37%)
Nov 05, 2025	2.610	2.800	2.600	2.670	44,955	+0.00(+0.00%)
Nov 04, 2025	2.750	2.790	2.640	2.670	55,268	-0.13(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

Historical Prices