Co-Diagnostics, Inc. - Common Stock (NQ:CODX)
2.590
-0.060
(-2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.860 | 3.950 | 2.470 | 2.590 | 56,670,636 | -0.06(-2.26%) |
| Mar 19, 2026 | 2.310 | 2.705 | 2.260 | 2.650 | 147,937 | +0.34(+14.72%) |
| Mar 18, 2026 | 2.220 | 2.330 | 2.176 | 2.310 | 77,355 | +0.02(+0.87%) |
| Mar 17, 2026 | 2.410 | 2.430 | 2.235 | 2.290 | 130,306 | -0.21(-8.40%) |
| Mar 16, 2026 | 2.570 | 2.654 | 2.400 | 2.500 | 197,210 | -0.30(-10.71%) |
| Mar 13, 2026 | 2.670 | 2.980 | 2.550 | 2.800 | 1,105,302 | +0.17(+6.46%) |
| Mar 12, 2026 | 3.240 | 3.300 | 2.630 | 2.630 | 529,042 | -0.61(-18.83%) |
| Mar 11, 2026 | 3.200 | 3.856 | 2.795 | 3.240 | 2,908,575 | +0.88(+37.29%) |
| Jan 13, 2026 | 2.360 | 0 | -3.62(-60.54%) | |||
| Jan 12, 2026 | 6.180 | 6.180 | 5.870 | 5.980 | 57,996 | -0.21(-3.39%) |
| Jan 09, 2026 | 6.210 | 6.330 | 5.990 | 6.190 | 37,362 | +0.07(+1.14%) |
| Jan 08, 2026 | 6.180 | 6.350 | 5.719 | 6.120 | 84,843 | +0.09(+1.49%) |
| Jan 07, 2026 | 5.850 | 6.180 | 5.530 | 6.030 | 87,762 | +0.33(+5.79%) |
| Jan 06, 2026 | 5.670 | 6.170 | 5.500 | 5.700 | 78,752 | -0.04(-0.70%) |
| Jan 05, 2026 | 5.330 | 5.835 | 5.300 | 5.740 | 112,760 | +0.18(+3.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.