Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.5130	0.5200	0.4100	0.4420	420,520	-0.10(-18.79%)
Apr 21, 2026	0.5588	0.5650	0.5300	0.5443	266,589	-0.03(-4.54%)
Apr 20, 2026	0.5760	0.5760	0.5120	0.5702	138,073	-0.00(-0.73%)
Apr 17, 2026	0.6912	0.6984	0.5410	0.5744	833,925	-0.12(-16.90%)
Apr 16, 2026	0.7600	0.7600	0.6600	0.6912	319,664	-0.07(-8.93%)
Apr 15, 2026	0.7930	0.8407	0.7116	0.7590	382,825	-0.01(-1.43%)
Apr 14, 2026	0.9500	0.9500	0.7600	0.7700	856,731	-0.18(-18.96%)
Apr 13, 2026	0.8095	0.9992	0.7300	0.9501	10,289,344	+0.31(+49.60%)
Apr 10, 2026	0.6000	0.6560	0.6000	0.6351	125,446	+0.02(+2.44%)
Apr 09, 2026	0.6200	0.6425	0.6080	0.6200	131,664	-0.03(-4.62%)
Apr 08, 2026	0.5970	0.6600	0.5970	0.6500	49,239	+0.01(+2.14%)
Apr 07, 2026	0.6230	0.6364	0.5653	0.6364	94,672	-0.03(-4.44%)
Apr 06, 2026	0.5968	0.7250	0.5968	0.6660	597,575	+0.10(+18.48%)
Apr 02, 2026	0.5470	0.6001	0.5400	0.5621	508,754	+0.02(+4.11%)
Apr 01, 2026	0.5400	0.5426	0.5294	0.5399	37,039	-0.01(-1.82%)
Mar 31, 2026	0.5510	0.5800	0.5250	0.5499	53,732	-0.02(-4.23%)
Mar 30, 2026	0.5900	0.5900	0.5250	0.5742	40,820	-0.02(-3.17%)
Mar 27, 2026	0.5798	0.6101	0.5500	0.5930	81,352	+0.00(+0.24%)
Mar 26, 2026	0.6278	0.6278	0.5683	0.5916	84,949	-0.05(-7.42%)
Mar 25, 2026	0.5300	0.6483	0.5320	0.6390	120,271	+0.11(+20.34%)
Mar 24, 2026	0.5445	0.5780	0.5223	0.5310	124,526	-0.07(-11.93%)
Mar 23, 2026	0.6850	0.7467	0.5550	0.6029	433,674	-0.18(-23.03%)
Mar 20, 2026	0.8000	0.8197	0.7500	0.7833	110,791	-0.02(-3.00%)
Mar 19, 2026	0.7500	0.8075	0.7500	0.8075	130,248	-0.01(-1.52%)
Mar 18, 2026	0.7700	0.8400	0.7700	0.8200	205,910	+0.03(+3.21%)
Mar 17, 2026	0.7995	0.8300	0.6300	0.7945	363,971	-0.02(-2.16%)
Mar 16, 2026	0.9000	0.9300	0.7820	0.8120	1,032,496	-0.09(-10.27%)
Mar 13, 2026	1.040	1.270	0.8430	0.9049	38,875,640	+0.07(+8.76%)
Mar 12, 2026	0.8100	0.9132	0.8001	0.8320	65,219	+0.01(+1.48%)
Mar 11, 2026	0.8000	0.8399	0.8000	0.8199	14,784	+0.03(+3.59%)
Mar 10, 2026	0.8313	0.8377	0.7909	0.7915	10,160	-0.01(-1.43%)
Mar 09, 2026	0.8200	0.8700	0.7900	0.8030	44,988	-0.01(-1.11%)
Mar 06, 2026	0.7951	0.8173	0.7951	0.8120	9,285	+0.02(+2.46%)
Mar 05, 2026	0.8090	0.8200	0.7920	0.7925	24,622	-0.00(-0.15%)
Mar 04, 2026	0.7775	0.8060	0.7700	0.7937	31,482	+0.01(+0.98%)
Mar 03, 2026	0.8099	0.8099	0.7401	0.7860	24,677	-0.02(-2.95%)
Mar 02, 2026	0.8366	0.8366	0.7800	0.8099	26,638	-0.05(-6.14%)
Feb 27, 2026	0.8680	0.9180	0.8501	0.8629	28,944	-0.04(-4.79%)
Feb 26, 2026	0.9100	0.9590	0.8645	0.9063	55,761	-0.02(-2.55%)
Feb 25, 2026	1.010	1.080	0.8810	0.9300	271,001	-0.02(-2.11%)
Feb 24, 2026	0.9300	0.9500	0.8900	0.9500	19,330	+0.02(+2.15%)
Feb 23, 2026	1.020	1.020	0.8910	0.9300	36,857	-0.11(-10.58%)
Feb 20, 2026	0.8300	1.040	0.8300	1.040	34,261	+0.18(+21.21%)
Feb 19, 2026	0.8500	0.8670	0.8206	0.8580	30,567	+0.01(+1.54%)
Feb 18, 2026	0.8303	0.8500	0.8202	0.8450	14,296	+0.01(+0.78%)
Feb 17, 2026	0.8500	0.8760	0.8345	0.8385	23,937	-0.01(-1.35%)
Feb 13, 2026	0.8515	0.8519	0.8301	0.8500	13,188	-0.00(-0.22%)
Feb 12, 2026	0.8760	0.9099	0.8200	0.8519	33,656	-0.06(-6.38%)
Feb 11, 2026	0.9396	0.9396	0.8666	0.9100	16,839	-0.03(-3.15%)
Feb 10, 2026	0.9200	0.9780	0.8841	0.9396	36,278	+0.05(+5.49%)
Feb 09, 2026	0.9300	0.9480	0.8800	0.8907	41,395	-0.06(-6.23%)
Feb 06, 2026	0.8710	0.9520	0.8710	0.9499	26,716	+0.07(+7.96%)
Feb 05, 2026	0.9391	1.000	0.8520	0.8799	43,737	-0.08(-8.32%)
Feb 04, 2026	0.9600	1.000	0.9200	0.9598	51,734	-0.00(-0.02%)
Feb 03, 2026	0.9700	0.9783	0.9151	0.9600	52,199	-0.03(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

DevvStream Corp. - Common Stock (NQ:DEVS)

Historical Prices