Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.870	3.110	2.860	2.880	4,028,246	+0.03(+1.05%)
Mar 19, 2026	3.070	3.070	2.830	2.850	1,531,832	-0.15(-5.00%)
Mar 18, 2026	3.000	3.100	2.900	3.000	2,088,411	+0.12(+4.17%)
Mar 17, 2026	2.890	2.940	2.800	2.880	2,659,985	+0.14(+5.11%)
Mar 16, 2026	2.760	2.910	2.655	2.740	1,201,330	+0.05(+1.86%)
Mar 13, 2026	2.760	2.880	2.655	2.690	652,510	-0.03(-1.10%)
Mar 12, 2026	2.780	2.845	2.660	2.720	797,401	-0.04(-1.45%)
Mar 11, 2026	2.900	2.970	2.740	2.760	1,300,402	-0.14(-4.83%)
Mar 10, 2026	3.000	3.150	2.870	2.900	2,017,022	+0.00(+0.00%)
Mar 09, 2026	2.880	3.105	2.840	2.900	2,290,809	+0.12(+4.32%)
Mar 06, 2026	2.600	2.795	2.520	2.780	2,145,860	+0.16(+6.11%)
Mar 05, 2026	2.540	2.720	2.520	2.620	1,051,196	+0.11(+4.38%)
Mar 04, 2026	2.530	2.610	2.470	2.510	609,427	+0.01(+0.40%)
Mar 03, 2026	2.650	2.650	2.420	2.500	896,430	-0.16(-6.02%)
Mar 02, 2026	2.580	2.705	2.520	2.660	1,260,287	+0.04(+1.53%)
Feb 27, 2026	2.480	2.650	2.455	2.620	1,191,165	+0.20(+8.26%)
Feb 26, 2026	2.480	2.530	2.355	2.420	656,399	-0.05(-2.02%)
Feb 25, 2026	2.490	2.590	2.455	2.470	771,032	+0.02(+0.82%)
Feb 24, 2026	2.280	2.620	2.268	2.450	2,109,497	+0.18(+7.93%)
Feb 23, 2026	2.160	2.280	2.145	2.270	651,925	+0.08(+3.65%)
Feb 20, 2026	2.240	2.250	2.110	2.190	1,099,183	-0.03(-1.35%)
Feb 19, 2026	2.100	2.230	2.080	2.220	547,850	+0.12(+5.71%)
Feb 18, 2026	2.120	2.195	2.090	2.100	478,124	-0.01(-0.47%)
Feb 17, 2026	2.170	2.210	2.090	2.110	1,033,184	+0.09(+4.46%)
Feb 13, 2026	2.020	2.150	2.000	2.020	519,062	+0.01(+0.50%)
Feb 12, 2026	2.020	2.070	1.980	2.010	324,214	-0.01(-0.50%)
Feb 11, 2026	2.100	2.120	1.980	2.020	529,166	-0.07(-3.35%)
Feb 10, 2026	2.140	2.170	2.060	2.090	441,833	-0.04(-1.88%)
Feb 09, 2026	2.190	2.220	2.080	2.130	339,968	-0.06(-2.74%)
Feb 06, 2026	1.980	2.195	1.980	2.190	738,121	+0.22(+11.17%)
Feb 05, 2026	2.140	2.170	1.955	1.970	420,279	-0.18(-8.37%)
Feb 04, 2026	2.220	2.270	2.130	2.150	493,428	-0.06(-2.71%)
Feb 03, 2026	2.290	2.320	2.110	2.210	485,674	-0.07(-3.07%)
Feb 02, 2026	2.220	2.330	2.160	2.280	584,682	+0.08(+3.64%)
Jan 30, 2026	2.140	2.240	2.120	2.200	535,061	+0.05(+2.33%)
Jan 29, 2026	2.130	2.170	2.060	2.150	536,373	+0.02(+0.94%)
Jan 28, 2026	2.200	2.215	2.100	2.130	438,515	-0.07(-3.18%)
Jan 27, 2026	2.200	2.220	2.161	2.200	348,964	-0.01(-0.45%)
Jan 26, 2026	2.150	2.225	2.090	2.210	495,256	+0.07(+3.27%)
Jan 23, 2026	2.250	2.250	2.100	2.140	690,127	-0.09(-4.04%)
Jan 22, 2026	2.220	2.270	2.195	2.230	541,787	+0.03(+1.36%)
Jan 21, 2026	2.200	2.250	2.100	2.200	705,487	-0.01(-0.45%)
Jan 20, 2026	2.090	2.250	2.090	2.210	837,820	+0.09(+4.25%)
Jan 16, 2026	2.090	2.175	2.040	2.120	1,039,552	+0.05(+2.42%)
Jan 15, 2026	2.050	2.100	2.030	2.070	614,186	+0.04(+1.97%)
Jan 14, 2026	1.970	2.050	1.905	2.030	785,876	+0.06(+3.05%)
Jan 13, 2026	1.910	1.970	1.700	1.970	1,021,732	+0.06(+3.14%)
Jan 12, 2026	1.740	1.920	1.710	1.910	1,250,192	+0.18(+10.40%)
Jan 09, 2026	1.710	1.750	1.690	1.730	690,871	+0.00(+0.00%)
Jan 08, 2026	1.700	1.750	1.680	1.730	592,619	+0.02(+1.17%)
Jan 07, 2026	1.660	1.755	1.660	1.710	1,024,014	+0.05(+3.01%)
Jan 06, 2026	1.650	1.665	1.630	1.660	885,437	+0.01(+0.61%)
Jan 05, 2026	1.660	1.670	1.575	1.650	1,172,420	+0.03(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

Historical Prices