Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.400	2.400	2.170	2.240	176,410	-0.18(-7.44%)
Mar 19, 2026	2.790	2.880	2.261	2.420	301,776	-0.59(-19.60%)
Mar 18, 2026	3.120	3.401	2.690	3.010	405,265	-0.51(-14.49%)
Mar 17, 2026	4.230	4.461	3.400	3.520	538,818	-1.12(-24.14%)
Mar 16, 2026	4.720	4.800	4.010	4.640	1,180,763	-0.52(-10.08%)
Mar 13, 2026	5.160	5.500	4.580	5.160	14,859,541	+1.57(+43.73%)
Mar 12, 2026	4.030	4.208	3.100	3.590	5,096,326	+3.54(+6764.24%)
Mar 11, 2026	0.0559	0.0559	0.0499	0.0523	85,682,144	-0.01(-17.90%)
Mar 10, 2026	0.0714	0.0734	0.0576	0.0637	361,941,184	+0.02(+32.71%)
Mar 09, 2026	0.0548	0.0715	0.0472	0.0480	423,509,760	+0.00(+6.67%)
Mar 06, 2026	0.0504	0.0506	0.0382	0.0450	102,834,792	-0.04(-43.89%)
Mar 05, 2026	0.0975	0.1034	0.0750	0.0802	331,841,408	+0.00(+2.82%)
Mar 04, 2026	0.0668	0.0780	0.0655	0.0780	31,115,996	+0.00(+0.00%)
Mar 03, 2026	0.0670	0.0788	0.0560	0.0780	45,682,176	-0.01(-13.33%)
Mar 02, 2026	0.1070	0.1070	0.0821	0.0900	32,174,012	-0.02(-16.90%)
Feb 27, 2026	0.1358	0.1358	0.0981	0.1083	44,766,272	-0.04(-25.82%)
Feb 26, 2026	0.1390	0.1533	0.1355	0.1460	57,439,560	-0.18(-54.81%)
Feb 25, 2026	0.3910	0.4100	0.2958	0.3231	7,106,325	-0.10(-22.74%)
Feb 24, 2026	0.4770	0.4900	0.3870	0.4182	50,018,336	+0.03(+7.23%)
Feb 23, 2026	0.4446	0.4446	0.3897	0.3900	964,019	-0.04(-8.96%)
Feb 20, 2026	0.4455	0.4500	0.4142	0.4284	537,305	-0.02(-4.80%)
Feb 19, 2026	0.4800	0.4800	0.4207	0.4500	867,724	+0.01(+2.67%)
Feb 18, 2026	0.4396	0.4700	0.4011	0.4383	1,878,668	-0.05(-10.33%)
Feb 17, 2026	0.4599	0.5600	0.4514	0.4888	2,530,211	+0.00(+0.27%)
Feb 13, 2026	0.6010	0.6076	0.4593	0.4875	5,017,066	-0.21(-29.76%)
Feb 12, 2026	0.7100	0.7519	0.6410	0.6940	11,017,268	+0.06(+8.81%)
Feb 11, 2026	0.8500	0.8507	0.6100	0.6378	2,314,665	-0.22(-25.40%)
Feb 10, 2026	0.9790	0.9790	0.8500	0.8550	2,713,934	-0.18(-16.99%)
Feb 09, 2026	1.060	1.120	0.9100	1.030	3,229,808	-0.07(-6.36%)
Feb 06, 2026	1.170	1.240	1.010	1.100	4,568,612	+0.00(+0.00%)
Feb 05, 2026	1.300	1.300	1.100	1.100	7,588,968	-0.35(-24.14%)
Feb 04, 2026	1.300	2.460	1.230	1.450	105,444,312	+0.55(+61.09%)
Feb 03, 2026	1.210	1.230	0.8800	0.9001	11,679,003	-0.44(-32.83%)
Feb 02, 2026	1.890	2.310	0.7000	1.340	32,303,952	-12.60(-90.39%)
Jan 30, 2026	0.4100	15.27	0.4020	13.94	25,924,216	+13.51(+3141.11%)
Jan 29, 2026	0.4440	0.4913	0.2825	0.4301	1,827,303	+0.02(+4.52%)
Jan 28, 2026	0.4200	0.5100	0.4029	0.4115	763,688	-0.02(-4.30%)
Jan 27, 2026	0.5150	0.5434	0.3885	0.4300	1,679,091	-0.15(-25.58%)
Jan 26, 2026	0.7438	0.8300	0.5453	0.5778	707,594	-0.24(-29.65%)
Jan 23, 2026	1.230	1.330	0.7700	0.8213	1,039,691	-0.38(-31.56%)
Jan 22, 2026	1.670	1.700	1.111	1.200	595,764	-0.43(-26.38%)
Jan 21, 2026	2.240	2.240	1.530	1.630	1,455,181	-0.53(-24.54%)
Jan 20, 2026	2.230	2.350	2.020	2.160	84,071	-0.03(-1.37%)
Jan 16, 2026	2.290	2.520	2.190	2.190	55,583	-0.03(-1.35%)
Jan 15, 2026	2.250	2.595	2.120	2.220	177,219	+0.08(+3.74%)
Jan 14, 2026	1.970	2.300	1.970	2.140	118,187	+0.19(+9.74%)
Jan 13, 2026	2.060	2.110	1.850	1.950	97,283	-0.17(-8.02%)
Jan 12, 2026	1.950	2.155	1.910	2.120	75,349	+0.14(+7.07%)
Jan 09, 2026	2.190	2.320	1.760	1.980	76,691	-0.21(-9.59%)
Jan 08, 2026	1.930	2.240	1.930	2.190	109,302	+0.26(+13.47%)
Jan 07, 2026	2.040	2.130	1.930	1.930	53,042	-0.10(-4.93%)
Jan 06, 2026	2.150	2.226	2.030	2.030	57,568	-0.07(-3.33%)
Jan 05, 2026	1.940	2.210	1.920	2.100	114,459	+0.18(+9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

Historical Prices