Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.180	2.260	1.830	1.910	148,143	-0.19(-9.05%)
Jan 13, 2026	2.450	2.980	2.020	2.100	8,617,379	-0.34(-13.93%)
Jan 12, 2026	2.300	2.520	2.300	2.440	153,365	+0.13(+5.63%)
Jan 09, 2026	2.300	2.440	2.271	2.310	37,727	+0.05(+2.21%)
Jan 08, 2026	2.510	2.510	2.260	2.260	96,234	-0.15(-6.22%)
Jan 07, 2026	2.460	2.950	2.275	2.410	5,613,017	+0.13(+5.70%)
Jan 06, 2026	2.440	2.445	2.240	2.280	65,674	-0.01(-0.44%)
Jan 05, 2026	2.420	2.585	2.290	2.290	71,941	-0.17(-6.91%)
Jan 02, 2026	2.250	2.520	2.250	2.460	58,674	+0.15(+6.49%)
Dec 31, 2025	2.330	2.400	2.130	2.310	54,868	-0.03(-1.28%)
Dec 30, 2025	2.700	2.700	2.240	2.340	174,986	+0.00(+0.00%)
Dec 29, 2025	2.500	2.640	2.250	2.340	150,454	-0.11(-4.49%)
Dec 26, 2025	2.900	2.900	2.260	2.450	575,183	-0.32(-11.55%)
Dec 24, 2025	2.190	2.960	2.190	2.770	4,897,082	+0.85(+44.27%)
Dec 23, 2025	1.390	2.190	1.390	1.920	5,112,902	+0.56(+41.18%)
Dec 22, 2025	2.800	2.800	1.210	1.360	1,489,022	-1.44(-51.43%)
Dec 19, 2025	2.640	2.850	2.574	2.800	26,960	+0.16(+6.06%)
Dec 18, 2025	2.890	2.890	2.592	2.640	56,072	+0.02(+0.76%)
Dec 17, 2025	2.470	2.775	2.460	2.620	55,921	+0.22(+9.17%)
Dec 16, 2025	2.200	2.455	2.200	2.400	17,722	+0.14(+6.19%)
Dec 15, 2025	2.280	2.470	2.260	2.260	35,177	-0.04(-1.74%)
Dec 12, 2025	2.240	2.380	2.130	2.300	43,051	+0.04(+1.77%)
Dec 11, 2025	2.290	2.680	2.010	2.260	126,757	+0.13(+6.10%)
Dec 10, 2025	2.470	2.700	2.100	2.130	98,696	-0.14(-6.17%)
Dec 09, 2025	2.960	2.960	2.230	2.270	194,707	-0.68(-23.05%)
Dec 08, 2025	2.680	2.990	2.680	2.950	23,835	+0.23(+8.46%)
Dec 05, 2025	3.130	3.210	2.720	2.720	44,844	-0.18(-6.21%)
Dec 04, 2025	2.830	2.995	2.830	2.900	16,048	+0.04(+1.40%)
Dec 03, 2025	3.000	3.100	2.860	2.860	26,028	-0.24(-7.74%)
Dec 02, 2025	3.290	3.290	3.000	3.100	34,753	-0.07(-2.21%)
Dec 01, 2025	3.190	3.280	3.000	3.170	61,548	+0.05(+1.60%)
Nov 28, 2025	2.990	3.400	2.940	3.120	55,572	+0.25(+8.52%)
Nov 26, 2025	2.830	2.940	2.810	2.875	9,783	-0.02(-0.52%)
Nov 25, 2025	2.910	2.910	2.890	2.890	939	+0.01(+0.35%)
Nov 24, 2025	2.930	3.050	2.630	2.880	17,197	+0.05(+1.77%)
Nov 21, 2025	2.760	3.040	2.700	2.830	36,921	+0.00(+0.00%)
Nov 20, 2025	2.920	2.990	2.830	2.830	9,646	-0.08(-2.92%)
Nov 19, 2025	2.690	2.915	2.620	2.915	35,791	+0.29(+11.26%)
Nov 18, 2025	2.780	2.820	2.600	2.620	43,343	-0.15(-5.42%)
Nov 17, 2025	2.980	3.020	2.730	2.770	24,843	-0.19(-6.42%)
Nov 14, 2025	3.080	3.100	2.901	2.960	20,329	-0.07(-2.31%)
Nov 13, 2025	3.020	3.040	2.820	3.030	41,248	+0.08(+2.71%)
Nov 12, 2025	3.180	3.186	2.950	2.950	22,621	-0.18(-5.75%)
Nov 11, 2025	3.160	3.320	3.130	3.130	17,876	+0.08(+2.62%)
Nov 10, 2025	3.500	3.500	3.000	3.050	77,660	-0.38(-11.08%)
Nov 07, 2025	3.040	3.560	3.040	3.430	139,150	+0.41(+13.58%)
Nov 06, 2025	3.160	3.170	2.800	3.020	124,486	-0.17(-5.33%)
Nov 05, 2025	2.520	3.190	2.470	3.190	156,504	+0.78(+32.37%)
Nov 04, 2025	2.360	2.440	2.300	2.410	12,966	+0.04(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

Historical Prices