Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

1.025 -0.085 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 1.060 1.060 0.9900 1.025 551,371 -0.09(-7.66%)
May 07, 2026 1.100 1.130 1.060 1.110 480,656 +0.01(+0.91%)
May 06, 2026 1.120 1.120 1.050 1.100 952,113 -0.01(-0.90%)
May 05, 2026 1.120 1.150 1.090 1.110 719,013 -0.01(-0.89%)
May 04, 2026 1.120 1.155 1.085 1.120 352,103 +0.00(+0.00%)
May 01, 2026 1.020 1.130 1.010 1.120 442,213 +0.10(+9.80%)
Apr 30, 2026 1.030 1.040 1.010 1.020 445,887 -0.03(-2.86%)
Apr 29, 2026 1.010 1.050 0.9867 1.050 498,318 +0.03(+2.94%)
Apr 28, 2026 0.9400 1.040 0.9450 1.020 668,778 +0.06(+6.17%)
Apr 27, 2026 0.9122 0.9678 0.8805 0.9607 509,691 +0.04(+3.98%)
Apr 24, 2026 0.8400 0.9270 0.8400 0.9239 541,093 +0.05(+5.54%)
Apr 23, 2026 0.8700 0.8865 0.8225 0.8754 885,494 -0.00(-0.06%)
Apr 22, 2026 0.8700 0.8777 0.8470 0.8759 405,797 +0.00(+0.42%)
Apr 21, 2026 0.8880 0.9099 0.8530 0.8722 481,988 -0.03(-2.93%)
Apr 20, 2026 0.8700 0.9038 0.8518 0.8985 415,566 +0.01(+0.74%)
Apr 17, 2026 0.9200 0.9247 0.8837 0.8919 843,655 -0.02(-2.29%)
Apr 16, 2026 0.8780 0.9128 0.8601 0.9128 440,458 +0.02(+2.52%)
Apr 15, 2026 0.8690 0.8998 0.8591 0.8904 449,394 +0.02(+2.34%)
Apr 14, 2026 0.8573 0.9000 0.8488 0.8700 681,419 +0.01(+0.72%)
Apr 13, 2026 0.8050 0.8795 0.7618 0.8638 674,750 +0.08(+10.74%)
Apr 10, 2026 0.7957 0.8014 0.7659 0.7800 377,384 -0.01(-0.80%)
Apr 09, 2026 0.7900 0.7999 0.7600 0.7863 584,547 -0.01(-1.47%)
Apr 08, 2026 0.8220 0.8448 0.7905 0.7980 606,111 -0.03(-3.76%)
Apr 07, 2026 0.8369 0.8484 0.7930 0.8292 585,063 -0.02(-2.45%)
Apr 06, 2026 0.8969 0.9067 0.8500 0.8500 640,778 -0.05(-5.69%)
Apr 02, 2026 0.8610 0.9049 0.8281 0.9013 487,328 +0.03(+3.41%)
Apr 01, 2026 0.8610 0.9135 0.8461 0.8716 795,015 +0.00(+0.20%)
Mar 31, 2026 0.8311 0.9005 0.8010 0.8699 1,043,038 +0.05(+5.54%)
Mar 30, 2026 0.8100 0.8377 0.7701 0.8242 836,997 +0.01(+1.65%)
Mar 27, 2026 0.8575 0.9190 0.7910 0.8108 909,361 -0.03(-4.08%)
Mar 26, 2026 0.8181 0.8866 0.8012 0.8453 763,753 +0.02(+1.84%)
Mar 25, 2026 0.8435 0.8700 0.8201 0.8300 637,501 +0.01(+1.34%)
Mar 24, 2026 0.9100 0.9053 0.8170 0.8190 937,659 -0.09(-10.28%)
Mar 23, 2026 0.8443 0.9280 0.8171 0.9128 1,017,395 +0.08(+9.36%)
Mar 20, 2026 0.8100 0.8779 0.7600 0.8347 1,741,477 +0.02(+2.51%)
Mar 19, 2026 0.7800 0.8248 0.7522 0.8143 1,843,785 +0.05(+6.24%)
Mar 18, 2026 0.7300 0.7793 0.6907 0.7665 1,246,608 +0.02(+2.60%)
Mar 17, 2026 0.7778 0.7953 0.7360 0.7471 1,235,281 -0.03(-3.95%)
Mar 16, 2026 0.8280 0.8280 0.7778 0.7778 813,261 -0.03(-3.69%)
Mar 13, 2026 0.8400 0.8401 0.7918 0.8076 834,732 -0.01(-0.91%)
Mar 12, 2026 0.8297 0.8700 0.7972 0.8150 1,561,908 -0.01(-1.15%)
Mar 11, 2026 0.8700 0.9100 0.8202 0.8245 1,341,501 -0.05(-5.27%)
Mar 10, 2026 0.9300 0.9500 0.8604 0.8704 805,832 -0.08(-8.36%)
Mar 09, 2026 0.9550 0.9939 0.9169 0.9498 1,131,069 -0.01(-1.29%)
Mar 06, 2026 0.9550 0.9800 0.9400 0.9622 1,141,198 +0.00(+0.17%)
Mar 05, 2026 1.010 1.050 0.9500 0.9606 871,621 -0.06(-5.82%)
Mar 04, 2026 1.010 1.050 1.000 1.020 1,201,735 +0.03(+2.71%)
Mar 03, 2026 0.9300 1.000 0.9200 0.9931 1,522,231 +0.06(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.