Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:EZRA)

0.1699 -0.0054 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1753 0.1800 0.1625 0.1699 1,557,479 -0.01(-3.08%)
Apr 28, 2026 0.1900 0.1912 0.1750 0.1753 1,903,276 -0.01(-6.16%)
Apr 27, 2026 0.1820 0.1899 0.1820 0.1868 980,140 -0.00(-1.63%)
Apr 24, 2026 0.1922 0.1927 0.1851 0.1899 629,960 -0.00(-1.40%)
Apr 23, 2026 0.1878 0.1945 0.1850 0.1926 1,652,986 +0.00(+1.05%)
Apr 22, 2026 0.1909 0.1968 0.1850 0.1906 936,059 +0.00(+1.11%)
Apr 21, 2026 0.1980 0.1980 0.1860 0.1885 833,077 -0.00(-1.82%)
Apr 20, 2026 0.1900 0.1964 0.1830 0.1920 896,898 -0.00(-1.54%)
Apr 17, 2026 0.2196 0.2196 0.1950 0.1950 1,136,953 -0.01(-6.97%)
Apr 16, 2026 0.2069 0.2111 0.1933 0.2096 1,948,652 +0.00(+1.75%)
Apr 15, 2026 0.1890 0.2271 0.1830 0.2060 5,300,385 +0.02(+11.29%)
Apr 14, 2026 0.2200 0.2294 0.1851 0.1851 2,702,997 -0.03(-13.50%)
Apr 13, 2026 0.2000 0.2240 0.1950 0.2140 2,217,868 +0.01(+7.54%)
Apr 10, 2026 0.1890 0.2138 0.1890 0.1990 2,914,193 +0.01(+4.19%)
Apr 09, 2026 0.1870 0.2055 0.1840 0.1910 2,546,550 +0.01(+3.24%)
Apr 08, 2026 0.1930 0.1944 0.1850 0.1850 878,726 -0.00(-2.01%)
Apr 07, 2026 0.1800 0.1930 0.1752 0.1888 1,609,357 +0.01(+3.74%)
Apr 06, 2026 0.1800 0.1893 0.1800 0.1820 679,049 +0.00(+1.05%)
Apr 02, 2026 0.1700 0.1819 0.1685 0.1801 902,524 +0.01(+5.63%)
Apr 01, 2026 0.1769 0.1829 0.1700 0.1705 907,400 -0.01(-3.67%)
Mar 31, 2026 0.1610 0.1800 0.1610 0.1770 1,075,786 +0.01(+8.19%)
Mar 30, 2026 0.1666 0.1750 0.1625 0.1636 869,275 -0.00(-1.92%)
Mar 27, 2026 0.1770 0.1770 0.1580 0.1668 2,405,748 +0.00(+1.89%)
Mar 26, 2026 0.1657 0.1737 0.1633 0.1637 3,372,522 -0.01(-3.76%)
Mar 25, 2026 0.1990 0.2008 0.1670 0.1701 5,038,847 -0.02(-12.77%)
Mar 24, 2026 0.1920 0.2222 0.1900 0.1950 9,098,081 +0.01(+2.63%)
Mar 23, 2026 0.1822 0.1977 0.1771 0.1900 1,014,742 +0.01(+4.28%)
Mar 20, 2026 0.1776 0.1949 0.1723 0.1822 1,640,754 +0.01(+4.65%)
Mar 19, 2026 0.1808 0.1866 0.1697 0.1741 3,162,288 -0.01(-4.65%)
Mar 18, 2026 0.1937 0.1940 0.1768 0.1826 1,961,345 +0.00(+0.33%)
Mar 17, 2026 0.1900 0.1904 0.1812 0.1820 1,190,235 -0.01(-5.80%)
Mar 16, 2026 0.1900 0.1997 0.1898 0.1932 910,697 -0.00(-0.16%)
Mar 13, 2026 0.2146 0.2190 0.1914 0.1935 1,917,219 -0.02(-9.96%)
Mar 12, 2026 0.2101 0.2232 0.2100 0.2149 1,828,277 +0.00(+2.28%)
Mar 11, 2026 0.2250 0.2400 0.2100 0.2101 4,489,683 -0.05(-18.60%)
Mar 10, 2026 0.2203 0.2685 0.2184 0.2581 3,419,723 +0.03(+15.12%)
Mar 09, 2026 0.2198 0.2340 0.2050 0.2242 1,499,690 +0.00(+0.90%)
Mar 06, 2026 0.2149 0.2300 0.2122 0.2222 1,114,490 +0.01(+3.35%)
Mar 05, 2026 0.2250 0.2337 0.2100 0.2150 1,528,976 -0.00(-2.05%)
Mar 04, 2026 0.2250 0.2505 0.2178 0.2195 2,139,195 -0.00(-1.97%)
Mar 03, 2026 0.2071 0.2391 0.2070 0.2239 1,887,496 +0.01(+2.42%)
Mar 02, 2026 0.2531 0.2532 0.2020 0.2186 4,304,072 -0.05(-18.07%)
Feb 27, 2026 0.3133 0.3400 0.2601 0.2668 6,100,628 -0.04(-11.60%)
Feb 26, 2026 0.3494 0.3890 0.2875 0.3018 15,438,172 -0.01(-3.42%)
Feb 25, 2026 0.2850 0.3630 0.2501 0.3125 23,944,376 +0.02(+7.46%)
Feb 24, 2026 0.3127 0.4300 0.2501 0.2908 250,678,880 +0.03(+11.37%)
Feb 23, 2026 0.2213 0.2850 0.2008 0.2611 174,411,520 +0.08(+43.07%)
Feb 20, 2026 0.1900 0.1900 0.1750 0.1825 1,050,475 -0.01(-3.08%)
Feb 19, 2026 0.1926 0.1950 0.1805 0.1883 768,323 +0.00(+0.16%)
Feb 18, 2026 0.1762 0.1967 0.1746 0.1880 1,187,583 +0.01(+3.18%)
Feb 17, 2026 0.1860 0.1990 0.1750 0.1822 2,498,980 -0.01(-5.20%)
Feb 13, 2026 0.2025 0.2170 0.1922 0.1922 1,739,708 -0.02(-7.51%)
Feb 12, 2026 0.2128 0.2398 0.2029 0.2078 3,780,803 -0.01(-4.24%)
Feb 11, 2026 0.1980 0.2300 0.1980 0.2170 4,883,755 +0.01(+3.83%)
Feb 10, 2026 0.2000 0.2444 0.1844 0.2090 22,168,476 -0.04(-17.06%)
Feb 09, 2026 0.2209 0.2914 0.1870 0.2520 380,633,024 +0.09(+55.56%)
Feb 06, 2026 0.1700 0.1793 0.1500 0.1620 2,810,796 -0.00(-2.06%)
Feb 05, 2026 0.1843 0.1930 0.1654 0.1654 3,105,240 -0.01(-6.02%)
Feb 04, 2026 0.1950 0.2071 0.1710 0.1760 2,306,936 -0.02(-7.85%)
Feb 03, 2026 0.1969 0.2001 0.1888 0.1910 865,862 -0.01(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.