Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.130	2.440	2.092	2.100	32,682	-0.02(-0.94%)
Jan 13, 2026	2.160	2.240	2.080	2.120	40,073	-0.06(-2.75%)
Jan 12, 2026	2.130	2.480	2.110	2.180	62,860	+0.06(+2.83%)
Jan 09, 2026	2.250	2.330	2.120	2.120	15,007	-0.11(-4.93%)
Jan 08, 2026	2.244	2.275	2.230	2.230	4,427	+0.01(+0.45%)
Jan 07, 2026	2.110	2.250	2.070	2.220	40,006	+0.11(+5.21%)
Jan 06, 2026	2.150	2.220	2.060	2.110	45,086	-0.03(-1.40%)
Jan 05, 2026	2.200	2.200	2.060	2.140	15,631	-0.01(-0.47%)
Jan 02, 2026	2.120	2.170	2.020	2.150	49,965	+0.13(+6.44%)
Dec 31, 2025	2.330	2.460	1.820	2.020	139,600	-0.37(-15.48%)
Dec 30, 2025	2.370	2.530	2.370	2.390	39,424	-0.02(-0.83%)
Dec 29, 2025	2.510	2.510	2.410	2.410	13,472	-0.10(-3.98%)
Dec 26, 2025	2.360	2.610	2.360	2.510	87,414	+0.07(+2.87%)
Dec 24, 2025	2.610	2.640	2.400	2.440	21,472	-0.08(-3.17%)
Dec 23, 2025	2.460	2.700	2.460	2.520	92,422	-0.06(-2.33%)
Dec 22, 2025	2.810	2.886	2.520	2.580	83,435	-0.22(-7.86%)
Dec 19, 2025	2.420	2.800	2.360	2.800	130,579	+0.48(+20.69%)
Dec 18, 2025	2.310	2.375	2.280	2.320	10,778	+0.06(+2.65%)
Dec 17, 2025	2.430	2.550	2.260	2.260	29,295	-0.22(-8.87%)
Dec 16, 2025	2.630	2.700	2.480	2.480	34,627	-0.14(-5.34%)
Dec 15, 2025	2.680	2.720	2.620	2.620	68,661	-0.01(-0.38%)
Dec 12, 2025	2.640	2.650	2.620	2.630	16,174	-0.03(-1.13%)
Dec 11, 2025	2.760	2.900	2.620	2.660	30,080	-0.01(-0.37%)
Dec 10, 2025	2.620	2.869	2.620	2.670	23,629	+0.03(+1.14%)
Dec 09, 2025	2.610	2.686	2.550	2.640	11,798	-0.03(-1.12%)
Dec 08, 2025	2.750	2.750	2.610	2.670	28,140	+0.00(+0.00%)
Dec 05, 2025	2.770	2.836	2.670	2.670	18,073	-0.09(-3.26%)
Dec 04, 2025	2.720	2.800	2.690	2.760	21,976	-0.03(-1.18%)
Dec 03, 2025	2.690	2.825	2.635	2.793	15,852	+0.11(+4.22%)
Dec 02, 2025	2.640	2.780	2.570	2.680	20,237	+0.06(+2.29%)
Dec 01, 2025	2.810	2.810	2.583	2.620	19,052	-0.21(-7.42%)
Nov 28, 2025	2.980	2.980	2.750	2.830	25,462	-0.07(-2.41%)
Nov 26, 2025	2.560	2.920	2.510	2.900	90,834	+0.33(+12.84%)
Nov 25, 2025	2.840	2.850	2.542	2.570	66,434	-0.14(-5.17%)
Nov 24, 2025	2.540	2.980	2.540	2.710	62,064	+0.26(+10.61%)
Nov 21, 2025	2.460	2.690	2.300	2.450	25,327	-0.04(-1.61%)
Nov 20, 2025	2.350	2.760	2.330	2.490	89,515	+0.12(+5.06%)
Nov 19, 2025	2.370	2.460	2.260	2.370	55,587	+0.01(+0.42%)
Nov 18, 2025	2.210	2.441	2.200	2.360	34,015	+0.19(+8.76%)
Nov 17, 2025	2.190	2.337	2.140	2.170	16,679	-0.09(-3.98%)
Nov 14, 2025	2.210	2.333	2.120	2.260	39,548	+0.06(+2.73%)
Nov 13, 2025	2.500	2.620	2.190	2.200	104,042	-0.37(-14.40%)
Nov 12, 2025	2.550	3.090	2.500	2.570	56,918	-0.03(-1.15%)
Nov 11, 2025	3.050	3.050	2.550	2.600	47,677	-0.41(-13.62%)
Nov 10, 2025	3.080	3.200	2.930	3.010	20,526	-0.01(-0.33%)
Nov 07, 2025	3.240	3.390	2.940	3.020	57,517	-0.28(-8.48%)
Nov 06, 2025	4.240	4.490	3.250	3.300	349,541	-0.30(-8.33%)
Nov 05, 2025	3.710	3.907	3.600	3.600	27,003	-0.13(-3.61%)
Nov 04, 2025	3.880	3.980	3.691	3.735	47,923	-0.27(-6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

FatPipe, Inc. - common stock (NQ:FATN)

Historical Prices