Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.940	1.960	1.690	1.740	196,165	-0.23(-11.68%)
Mar 19, 2026	1.950	2.070	1.941	1.970	134,758	+0.01(+0.51%)
Mar 18, 2026	2.130	2.170	1.950	1.960	190,420	-0.22(-10.09%)
Mar 17, 2026	2.160	2.300	2.110	2.180	100,248	+0.02(+0.93%)
Mar 16, 2026	2.140	2.240	2.081	2.160	253,598	+0.07(+3.35%)
Mar 13, 2026	2.140	2.200	2.070	2.090	194,769	-0.11(-5.00%)
Mar 12, 2026	2.130	2.300	2.110	2.200	207,071	+0.10(+4.76%)
Mar 11, 2026	2.150	2.200	2.090	2.100	110,980	-0.07(-3.23%)
Mar 10, 2026	2.140	2.240	2.128	2.170	59,688	+0.05(+2.36%)
Mar 09, 2026	2.000	2.150	1.920	2.120	121,949	+0.08(+3.92%)
Mar 06, 2026	2.150	2.160	2.040	2.040	140,193	-0.12(-5.56%)
Mar 05, 2026	2.260	2.294	2.145	2.160	127,046	-0.14(-6.09%)
Mar 04, 2026	2.270	2.350	2.210	2.300	134,059	+0.07(+3.14%)
Mar 03, 2026	2.300	2.354	2.100	2.230	124,432	-0.09(-3.88%)
Mar 02, 2026	2.290	2.500	2.280	2.320	196,131	+0.05(+2.20%)
Feb 27, 2026	2.300	2.335	2.230	2.270	119,387	-0.06(-2.58%)
Feb 26, 2026	2.330	2.360	2.230	2.330	181,780	+0.13(+5.91%)
Feb 25, 2026	2.180	2.310	2.170	2.200	95,396	+0.04(+1.85%)
Feb 24, 2026	2.230	2.260	2.080	2.160	186,882	-0.10(-4.42%)
Feb 23, 2026	2.330	2.400	2.250	2.260	201,827	-0.03(-1.31%)
Feb 20, 2026	2.280	2.330	2.200	2.290	116,992	-0.05(-2.14%)
Feb 19, 2026	2.300	2.340	2.210	2.340	87,299	+0.04(+1.74%)
Feb 18, 2026	2.510	2.510	2.220	2.300	209,883	-0.18(-7.26%)
Feb 17, 2026	2.430	2.570	2.320	2.480	452,630	+0.17(+7.36%)
Feb 13, 2026	2.250	2.470	2.250	2.310	206,369	+0.05(+2.21%)
Feb 12, 2026	2.390	2.390	2.210	2.260	98,886	-0.04(-1.74%)
Feb 11, 2026	2.400	2.455	2.270	2.300	206,272	-0.10(-4.17%)
Feb 10, 2026	2.500	2.550	2.380	2.400	263,641	-0.05(-2.04%)
Feb 09, 2026	2.150	2.500	2.120	2.450	598,869	+0.41(+20.10%)
Feb 06, 2026	1.840	2.100	1.800	2.040	122,543	+0.29(+16.57%)
Feb 05, 2026	1.960	1.970	1.730	1.750	201,730	-0.21(-10.71%)
Feb 04, 2026	2.170	2.180	1.920	1.960	196,993	-0.21(-9.68%)
Feb 03, 2026	2.170	2.210	2.050	2.170	137,395	+0.04(+2.12%)
Feb 02, 2026	2.095	2.240	2.055	2.125	368,115	+0.22(+11.26%)
Jan 30, 2026	2.080	2.100	1.900	1.910	269,686	-0.23(-10.75%)
Jan 29, 2026	2.280	2.340	2.090	2.140	269,242	-0.14(-6.14%)
Jan 28, 2026	2.380	2.380	2.230	2.280	208,858	-0.10(-4.20%)
Jan 27, 2026	2.320	2.380	2.220	2.380	392,405	+0.11(+4.85%)
Jan 26, 2026	2.430	2.790	2.220	2.270	1,840,638	-0.10(-4.22%)
Jan 23, 2026	2.290	2.390	2.230	2.370	126,319	+0.09(+3.95%)
Jan 22, 2026	2.180	2.350	2.162	2.280	264,406	+0.11(+5.07%)
Jan 21, 2026	2.190	2.190	2.090	2.170	174,016	+0.01(+0.46%)
Jan 20, 2026	2.140	2.260	2.120	2.160	337,630	+0.04(+1.89%)
Jan 16, 2026	2.150	2.170	2.095	2.120	244,396	-0.06(-2.75%)
Jan 15, 2026	2.210	2.250	2.130	2.180	186,015	-0.03(-1.36%)
Jan 14, 2026	2.140	2.260	2.070	2.210	315,613	+0.07(+3.27%)
Jan 13, 2026	2.260	2.260	2.105	2.140	197,557	-0.13(-5.73%)
Jan 12, 2026	2.250	2.340	2.200	2.270	335,779	+0.07(+3.18%)
Jan 09, 2026	2.230	2.270	2.190	2.200	147,237	-0.03(-1.35%)
Jan 08, 2026	2.360	2.360	2.220	2.230	120,267	-0.13(-5.51%)
Jan 07, 2026	2.350	2.450	2.310	2.360	211,285	+0.07(+3.06%)
Jan 06, 2026	2.410	2.450	2.265	2.290	127,292	-0.13(-5.37%)
Jan 05, 2026	2.400	2.497	2.350	2.420	243,090	+0.13(+5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

Historical Prices