Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ:FORA)

2.155 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 2.150 2.155 2.150 2.155 23,323 +0.00(+0.23%)
Apr 28, 2026 2.150 2.156 2.150 2.150 26,033 +0.00(+0.00%)
Apr 27, 2026 2.150 2.160 2.150 2.150 77,680 -0.00(-0.23%)
Apr 24, 2026 2.150 2.160 2.150 2.155 96,015 -0.01(-0.23%)
Apr 23, 2026 2.150 2.160 2.150 2.160 45,154 +0.01(+0.47%)
Apr 22, 2026 2.160 2.160 2.150 2.150 100,481 -0.00(-0.23%)
Apr 21, 2026 2.150 2.160 2.150 2.155 47,035 -0.01(-0.23%)
Apr 20, 2026 2.160 2.160 2.150 2.160 33,024 +0.01(+0.47%)
Apr 17, 2026 2.150 2.160 2.145 2.150 35,041 -0.01(-0.46%)
Apr 16, 2026 2.160 2.160 2.145 2.160 36,629 +0.00(+0.00%)
Apr 15, 2026 2.160 2.160 2.140 2.160 6,852 +0.01(+0.47%)
Apr 14, 2026 2.140 2.160 2.140 2.150 13,513 +0.01(+0.47%)
Apr 13, 2026 2.140 2.150 2.140 2.140 7,880 +0.00(+0.00%)
Apr 10, 2026 2.150 2.150 2.140 2.140 9,444 +0.00(+0.00%)
Apr 09, 2026 2.150 2.150 2.140 2.140 31,502 +0.00(+0.00%)
Apr 08, 2026 2.150 2.150 2.140 2.140 18,304 +0.00(+0.00%)
Apr 07, 2026 2.150 2.150 2.140 2.140 46,831 -0.01(-0.47%)
Apr 06, 2026 2.120 2.200 2.120 2.150 196,742 +0.05(+2.38%)
Apr 02, 2026 2.070 2.100 2.070 2.100 7,508 +0.02(+0.96%)
Apr 01, 2026 2.068 2.080 2.068 2.080 1,541 +0.01(+0.48%)
Mar 31, 2026 2.078 2.090 2.065 2.070 2,509 +0.00(+0.00%)
Mar 30, 2026 2.040 2.070 2.040 2.070 7,136 +0.01(+0.49%)
Mar 27, 2026 2.050 2.060 2.050 2.060 2,725 +0.02(+0.98%)
Mar 26, 2026 2.070 2.070 2.040 2.040 10,242 -0.02(-1.04%)
Mar 25, 2026 2.068 2.080 2.061 2.061 8,275 +0.02(+1.05%)
Mar 24, 2026 2.060 2.060 2.040 2.040 4,708 -0.03(-1.45%)
Mar 23, 2026 2.060 2.070 2.037 2.070 6,762 -0.01(-0.48%)
Mar 20, 2026 2.050 2.080 2.010 2.080 77,774 +0.03(+1.46%)
Mar 19, 2026 2.050 2.050 2.040 2.050 6,668 +0.02(+0.99%)
Mar 18, 2026 2.050 2.060 2.030 2.030 10,523 -0.01(-0.49%)
Mar 17, 2026 2.040 2.050 2.040 2.040 11,805 +0.00(+0.00%)
Mar 16, 2026 2.070 2.070 2.040 2.040 12,694 -0.01(-0.49%)
Mar 13, 2026 2.070 2.070 2.050 2.050 10,988 -0.02(-0.97%)
Mar 12, 2026 2.090 2.090 2.065 2.070 20,427 -0.01(-0.48%)
Mar 11, 2026 2.090 2.095 2.080 2.080 9,929 +0.00(+0.00%)
Mar 10, 2026 2.090 2.100 2.060 2.080 33,012 -0.01(-0.48%)
Mar 09, 2026 2.070 2.090 2.070 2.090 10,438 +0.01(+0.48%)
Mar 06, 2026 2.080 2.085 2.060 2.080 13,010 -0.01(-0.48%)
Mar 05, 2026 2.099 2.100 2.085 2.090 11,763 +0.01(+0.48%)
Mar 04, 2026 2.070 2.095 2.070 2.080 42,349 -0.00(-0.16%)
Mar 03, 2026 2.079 2.085 2.078 2.083 6,700 +0.01(+0.65%)
Mar 02, 2026 2.090 2.100 2.070 2.070 39,067 -0.01(-0.48%)
Feb 27, 2026 2.080 2.085 2.080 2.080 1,563 -0.01(-0.48%)
Feb 26, 2026 2.090 2.100 2.090 2.090 4,884 +0.00(+0.00%)
Feb 25, 2026 2.080 2.100 2.080 2.090 20,079 +0.01(+0.48%)
Feb 24, 2026 2.090 2.110 2.080 2.080 33,843 -0.01(-0.48%)
Feb 23, 2026 2.090 2.100 2.080 2.090 6,833 +0.01(+0.48%)
Feb 20, 2026 2.090 2.100 2.080 2.080 4,579 -0.01(-0.48%)
Feb 19, 2026 2.080 2.090 2.080 2.090 2,205 +0.02(+0.97%)
Feb 18, 2026 2.090 2.110 2.070 2.070 11,849 -0.03(-1.43%)
Feb 17, 2026 2.100 2.100 2.090 2.100 15,964 +0.00(+0.00%)
Feb 13, 2026 2.080 2.101 2.074 2.100 6,018 +0.00(+0.00%)
Feb 12, 2026 2.085 2.100 2.085 2.100 4,013 +0.02(+0.96%)
Feb 11, 2026 2.100 2.100 2.070 2.080 34,041 -0.01(-0.48%)
Feb 10, 2026 2.099 2.100 2.080 2.090 38,885 +0.00(+0.00%)
Feb 09, 2026 2.080 2.100 2.080 2.090 29,428 +0.00(+0.00%)
Feb 06, 2026 2.080 2.110 2.080 2.090 28,468 -0.01(-0.24%)
Feb 05, 2026 2.090 2.115 2.080 2.095 36,836 -0.00(-0.24%)
Feb 04, 2026 2.090 2.110 2.090 2.100 41,538 -0.01(-0.47%)
Feb 03, 2026 2.100 2.120 2.095 2.110 66,259 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.