Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.960	2.010	1.940	1.990	23,963	+0.03(+1.53%)
May 07, 2026	2.020	2.050	1.960	1.960	35,016	-0.06(-2.97%)
May 06, 2026	1.960	2.030	1.960	2.020	20,106	+0.00(+0.00%)
May 05, 2026	2.000	2.070	1.975	2.020	53,911	-0.02(-0.98%)
May 04, 2026	2.010	2.120	1.990	2.040	11,946	+0.00(+0.00%)
May 01, 2026	2.060	2.100	2.000	2.040	15,722	-0.04(-1.92%)
Apr 30, 2026	2.120	2.120	2.020	2.080	19,655	-0.01(-0.48%)
Apr 29, 2026	2.000	2.105	1.998	2.090	17,804	+0.07(+3.47%)
Apr 28, 2026	2.010	2.060	1.940	2.020	26,610	+0.01(+0.50%)
Apr 27, 2026	2.160	2.160	1.950	2.010	100,670	+0.01(+0.50%)
Apr 24, 2026	2.040	2.050	1.950	2.000	298,381	-0.12(-5.88%)
Apr 23, 2026	2.160	2.195	2.060	2.125	55,897	+0.00(+0.24%)
Apr 22, 2026	2.150	2.170	1.980	2.120	60,062	-0.03(-1.40%)
Apr 21, 2026	2.380	2.390	2.120	2.150	135,252	-0.23(-9.66%)
Apr 20, 2026	2.590	2.610	2.260	2.380	727,640	-0.03(-1.24%)
Apr 17, 2026	2.460	2.480	2.330	2.410	9,250	-0.09(-3.60%)
Apr 16, 2026	2.420	2.500	2.410	2.500	6,378	+0.02(+0.81%)
Apr 15, 2026	2.430	2.480	2.370	2.480	7,518	+0.04(+1.64%)
Apr 14, 2026	2.290	2.450	2.295	2.440	18,936	+0.12(+5.17%)
Apr 13, 2026	2.260	2.320	2.209	2.320	25,138	+0.00(+0.00%)
Apr 10, 2026	2.330	2.355	2.210	2.320	5,106	+0.03(+1.31%)
Apr 09, 2026	2.260	2.320	2.170	2.290	9,621	+0.04(+1.78%)
Apr 08, 2026	2.340	2.340	2.120	2.250	8,163	-0.01(-0.44%)
Apr 07, 2026	2.310	2.310	2.230	2.260	9,197	-0.04(-1.74%)
Apr 06, 2026	2.300	2.430	2.242	2.300	9,947	-0.06(-2.54%)
Apr 02, 2026	2.380	2.459	2.240	2.360	17,011	-0.04(-1.67%)
Apr 01, 2026	2.350	2.468	2.350	2.400	8,726	-0.09(-3.61%)
Mar 31, 2026	2.310	2.500	2.140	2.490	27,238	+0.14(+5.96%)
Mar 30, 2026	2.440	2.460	2.300	2.350	60,781	-0.05(-2.08%)
Mar 27, 2026	2.500	2.510	2.317	2.400	16,907	-0.10(-4.00%)
Mar 26, 2026	2.460	2.500	2.130	2.500	35,649	+0.03(+1.21%)
Mar 25, 2026	2.510	2.590	2.410	2.470	22,195	-0.01(-0.40%)
Mar 24, 2026	2.400	2.560	2.401	2.480	70,009	+0.09(+3.77%)
Mar 23, 2026	2.340	2.420	2.260	2.390	23,078	+0.07(+3.02%)
Mar 20, 2026	2.290	2.360	2.120	2.320	15,422	-0.05(-2.11%)
Mar 19, 2026	2.340	2.370	2.260	2.370	12,832	-0.01(-0.42%)
Mar 18, 2026	2.330	2.430	2.310	2.380	29,792	-0.03(-1.25%)
Mar 17, 2026	2.320	2.440	2.270	2.410	56,676	+0.05(+2.12%)
Mar 16, 2026	2.260	2.448	2.220	2.360	209,570	+0.31(+15.12%)
Mar 13, 2026	2.490	2.560	2.050	2.050	3,500,903	-0.70(-25.45%)
Mar 12, 2026	2.810	2.810	2.690	2.750	13,358	-0.01(-0.36%)
Mar 11, 2026	2.780	2.890	2.720	2.760	39,078	+0.01(+0.36%)
Mar 10, 2026	2.940	2.940	2.700	2.750	48,317	-0.18(-6.14%)
Mar 09, 2026	2.700	3.000	2.700	2.930	99,993	+0.26(+9.74%)
Mar 06, 2026	2.610	2.763	2.590	2.670	16,661	-0.08(-2.91%)
Mar 05, 2026	2.785	2.870	2.570	2.750	26,686	+0.04(+1.48%)
Mar 04, 2026	2.615	2.720	2.511	2.710	17,201	+0.15(+6.07%)
Mar 03, 2026	2.530	2.555	2.450	2.555	24,001	-0.03(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices