Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.940	2.059	1.900	2.030	25,382	+0.00(+0.00%)
Jan 13, 2026	1.950	2.030	1.900	2.030	19,371	+0.03(+1.50%)
Jan 12, 2026	2.070	2.144	1.936	2.000	40,033	-0.10(-4.76%)
Jan 09, 2026	2.000	2.100	1.970	2.100	19,342	+0.10(+5.00%)
Jan 08, 2026	1.900	2.015	1.900	2.000	16,184	+0.04(+2.30%)
Jan 07, 2026	2.000	2.000	1.900	1.955	14,621	+0.01(+0.26%)
Jan 06, 2026	2.030	2.030	1.950	1.950	11,158	-0.12(-5.80%)
Jan 05, 2026	2.050	2.150	1.920	2.070	42,609	-0.04(-1.66%)
Jan 02, 2026	2.080	2.330	2.000	2.105	12,874	+0.06(+2.93%)
Dec 31, 2025	2.030	2.100	1.910	2.045	15,983	-0.06(-2.62%)
Dec 30, 2025	2.010	2.170	2.000	2.100	12,696	-0.03(-1.41%)
Dec 29, 2025	2.150	2.173	1.990	2.130	50,063	-0.06(-2.74%)
Dec 26, 2025	2.180	2.190	1.945	2.190	85,133	-0.07(-3.10%)
Dec 24, 2025	2.330	2.330	2.210	2.260	3,297	+0.01(+0.44%)
Dec 23, 2025	2.560	2.560	2.050	2.250	50,098	-0.42(-15.73%)
Dec 22, 2025	2.590	2.950	2.460	2.670	56,158	-0.04(-1.48%)
Dec 19, 2025	2.520	2.910	2.518	2.710	5,528	-0.04(-1.45%)
Dec 18, 2025	2.710	2.900	2.600	2.750	26,946	-0.16(-5.50%)
Dec 17, 2025	2.910	2.960	2.790	2.910	14,332	-0.06(-2.02%)
Dec 16, 2025	2.970	3.100	2.740	2.970	79,472	-0.08(-2.62%)
Dec 15, 2025	2.910	3.100	2.700	3.050	175,274	+0.17(+5.90%)
Dec 12, 2025	2.730	2.910	2.610	2.880	96,331	+0.17(+6.27%)
Dec 11, 2025	2.470	2.740	2.390	2.710	117,707	+0.24(+9.72%)
Dec 10, 2025	2.560	2.600	2.425	2.470	15,777	-0.11(-4.26%)
Dec 09, 2025	2.520	2.635	2.510	2.580	16,618	+0.02(+0.78%)
Dec 08, 2025	2.570	2.640	2.440	2.560	36,511	+0.02(+0.79%)
Dec 05, 2025	2.570	2.620	2.500	2.540	14,106	-0.10(-3.79%)
Dec 04, 2025	2.430	2.690	2.360	2.640	26,944	+0.15(+6.02%)
Dec 03, 2025	2.440	2.525	2.340	2.490	60,503	+0.06(+2.47%)
Dec 02, 2025	2.240	2.725	2.240	2.430	375,214	-0.22(-8.30%)
Dec 01, 2025	2.470	2.743	2.330	2.650	88,597	+0.10(+3.92%)
Nov 28, 2025	2.250	2.550	2.250	2.550	29,167	+0.22(+9.44%)
Nov 26, 2025	2.350	2.350	2.240	2.330	20,158	+0.01(+0.43%)
Nov 25, 2025	2.110	2.340	2.110	2.320	19,392	+0.14(+6.42%)
Nov 24, 2025	2.030	2.260	2.020	2.180	31,645	+0.12(+5.83%)
Nov 21, 2025	2.120	2.160	2.010	2.060	34,929	-0.13(-5.94%)
Nov 20, 2025	1.960	2.270	1.910	2.190	63,754	+0.24(+12.31%)
Nov 19, 2025	2.000	2.120	1.870	1.950	52,579	+0.07(+3.72%)
Nov 18, 2025	1.780	1.900	1.730	1.880	33,102	+0.10(+5.92%)
Nov 17, 2025	1.593	1.800	1.575	1.775	59,221	+0.19(+12.34%)
Nov 14, 2025	1.560	1.600	1.490	1.580	28,673	-0.02(-1.25%)
Nov 13, 2025	1.770	1.770	1.552	1.600	48,044	-0.16(-9.09%)
Nov 12, 2025	1.700	1.770	1.690	1.760	32,070	+0.01(+0.57%)
Nov 11, 2025	1.880	1.880	1.710	1.750	33,157	-0.11(-5.91%)
Nov 10, 2025	1.980	1.980	1.800	1.860	42,949	-0.10(-5.10%)
Nov 07, 2025	1.990	2.000	1.880	1.960	33,700	-0.09(-4.39%)
Nov 06, 2025	2.080	2.140	1.960	2.050	48,209	-0.03(-1.44%)
Nov 05, 2025	1.990	2.090	1.980	2.080	46,586	+0.07(+3.48%)
Nov 04, 2025	2.030	2.130	1.900	2.010	49,335	-0.15(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

Historical Prices