Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.180	1.180	1.060	1.060	1,665	-0.12(-10.55%)
May 07, 2026	1.102	1.185	1.090	1.185	4,947	+0.09(+8.72%)
May 06, 2026	1.130	1.140	1.050	1.090	8,075	+0.04(+3.81%)
May 05, 2026	1.080	1.115	1.030	1.050	6,037	-0.01(-0.94%)
May 04, 2026	1.030	1.110	1.020	1.060	15,717	+0.04(+3.92%)
May 01, 2026	1.130	1.171	1.000	1.020	22,660	-0.05(-4.67%)
Apr 30, 2026	1.040	1.100	0.9550	1.070	12,289	+0.01(+0.94%)
Apr 29, 2026	1.160	1.160	1.000	1.060	12,969	+0.00(+0.00%)
Apr 28, 2026	1.220	1.295	1.030	1.060	50,455	-0.15(-12.72%)
Apr 27, 2026	1.650	1.650	1.070	1.214	42,933	-0.46(-27.28%)
Apr 24, 2026	1.760	1.820	1.620	1.670	7,079	-0.17(-9.24%)
Apr 23, 2026	1.830	1.900	1.650	1.840	10,820	-0.02(-1.08%)
Apr 22, 2026	1.930	1.930	1.860	1.860	1,667	-0.02(-1.06%)
Apr 21, 2026	1.920	1.980	1.880	1.880	7,784	-0.03(-1.57%)
Apr 20, 2026	2.350	2.350	1.892	1.910	22,551	-0.11(-5.45%)
Apr 17, 2026	2.190	2.200	1.950	2.020	11,488	-0.13(-6.05%)
Apr 16, 2026	2.042	2.280	2.042	2.150	16,273	+0.13(+6.44%)
Apr 15, 2026	2.110	2.120	2.020	2.020	3,501	-0.12(-5.61%)
Apr 14, 2026	2.350	2.350	2.110	2.140	2,738	+0.08(+3.88%)
Apr 13, 2026	2.134	2.146	2.000	2.060	1,499	-0.07(-3.29%)
Apr 10, 2026	2.010	2.150	2.010	2.130	4,343	+0.14(+7.04%)
Apr 09, 2026	2.120	2.140	1.990	1.990	5,058	-0.03(-1.49%)
Apr 08, 2026	2.100	2.150	1.939	2.020	19,336	-0.03(-1.46%)
Apr 07, 2026	2.340	2.350	2.050	2.050	41,384	-0.25(-10.87%)
Apr 06, 2026	2.245	2.350	2.131	2.300	9,015	+0.05(+2.27%)
Apr 02, 2026	2.350	2.358	2.120	2.249	22,331	-0.10(-4.30%)
Apr 01, 2026	2.440	2.443	1.920	2.350	43,233	+0.11(+4.91%)
Mar 31, 2026	2.312	2.430	2.110	2.240	16,456	-0.05(-2.18%)
Mar 30, 2026	2.310	2.306	2.000	2.290	31,820	-0.09(-3.78%)
Mar 27, 2026	2.180	2.410	2.020	2.380	21,977	-0.06(-2.46%)
Mar 26, 2026	2.150	2.480	2.070	2.440	18,246	-0.00(-0.00%)
Mar 25, 2026	2.260	2.490	2.000	2.440	34,066	+0.09(+3.83%)
Mar 24, 2026	2.420	2.840	2.159	2.350	102,484	+0.15(+6.82%)
Mar 23, 2026	2.500	2.600	2.200	2.200	29,610	-0.21(-8.90%)
Mar 20, 2026	2.300	2.520	2.205	2.415	41,577	+0.06(+2.33%)
Mar 19, 2026	2.360	2.400	2.320	2.360	6,825	+0.00(+0.00%)
Mar 18, 2026	2.370	2.490	2.320	2.360	17,228	+0.00(+0.00%)
Mar 17, 2026	2.360	2.520	2.320	2.360	15,718	+0.01(+0.43%)
Mar 16, 2026	2.220	2.350	2.130	2.350	22,556	+0.33(+16.34%)
Mar 13, 2026	2.100	2.200	1.910	2.020	16,092	-0.01(-0.49%)
Mar 12, 2026	2.030	2.200	2.020	2.030	3,818	+0.03(+1.75%)
Mar 11, 2026	1.920	2.129	1.920	1.995	4,221	+0.08(+3.91%)
Mar 10, 2026	1.960	2.000	1.901	1.920	21,988	-0.08(-4.00%)
Mar 09, 2026	2.050	2.050	1.940	2.000	2,349	-0.10(-4.76%)
Mar 06, 2026	2.160	2.200	2.100	2.100	5,767	-0.10(-4.55%)
Mar 05, 2026	2.230	2.300	2.080	2.200	19,850	+0.16(+7.84%)
Mar 04, 2026	2.088	2.260	2.010	2.040	15,908	-0.06(-2.86%)
Mar 03, 2026	1.920	2.220	1.920	2.100	9,883	-0.16(-6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

Historical Prices