Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.300	2.520	2.205	2.415	41,577	+0.06(+2.33%)
Mar 19, 2026	2.360	2.400	2.320	2.360	6,825	+0.00(+0.00%)
Mar 18, 2026	2.370	2.490	2.320	2.360	17,228	+0.00(+0.00%)
Mar 17, 2026	2.360	2.520	2.320	2.360	15,718	+0.01(+0.43%)
Mar 16, 2026	2.220	2.350	2.130	2.350	22,556	+0.33(+16.34%)
Mar 13, 2026	2.100	2.200	1.910	2.020	16,092	-0.01(-0.49%)
Mar 12, 2026	2.030	2.200	2.020	2.030	3,818	+0.03(+1.75%)
Mar 11, 2026	1.920	2.129	1.920	1.995	4,221	+0.08(+3.91%)
Mar 10, 2026	1.960	2.000	1.901	1.920	21,988	-0.08(-4.00%)
Mar 09, 2026	2.050	2.050	1.940	2.000	2,349	-0.10(-4.76%)
Mar 06, 2026	2.160	2.200	2.100	2.100	5,767	-0.10(-4.55%)
Mar 05, 2026	2.230	2.300	2.080	2.200	19,850	+0.16(+7.84%)
Mar 04, 2026	2.088	2.260	2.010	2.040	15,908	-0.06(-2.86%)
Mar 03, 2026	1.920	2.220	1.920	2.100	9,883	-0.16(-6.93%)
Mar 02, 2026	2.380	2.575	1.850	2.256	42,646	-0.16(-6.76%)
Feb 27, 2026	2.360	2.570	2.360	2.420	9,045	+0.06(+2.54%)
Feb 26, 2026	2.270	2.480	2.190	2.360	9,969	+0.08(+3.51%)
Feb 25, 2026	2.170	2.360	2.090	2.280	22,940	+0.10(+4.59%)
Feb 24, 2026	2.220	2.220	2.140	2.180	1,198	+0.10(+4.81%)
Feb 23, 2026	2.400	2.470	1.980	2.080	37,127	-0.36(-14.79%)
Feb 20, 2026	2.448	2.470	2.260	2.441	23,809	+0.10(+4.23%)
Feb 19, 2026	2.660	2.670	2.323	2.342	127,842	-0.39(-14.14%)
Feb 18, 2026	2.510	2.744	2.270	2.728	11,176	+0.18(+6.96%)
Feb 17, 2026	2.490	2.850	2.380	2.550	89,891	+0.19(+8.05%)
Feb 13, 2026	2.310	2.610	2.250	2.360	165,443	+0.11(+4.89%)
Feb 12, 2026	1.830	2.400	1.830	2.250	148,536	+0.32(+16.88%)
Feb 11, 2026	1.770	2.000	1.735	1.925	23,848	+0.16(+8.76%)
Feb 10, 2026	1.770	1.880	1.670	1.770	10,848	+0.02(+1.14%)
Feb 09, 2026	1.770	1.860	1.680	1.750	17,535	-0.05(-2.78%)
Feb 06, 2026	1.800	2.010	1.760	1.800	36,499	-0.05(-2.70%)
Feb 05, 2026	1.760	1.870	1.750	1.850	14,235	-0.07(-3.65%)
Feb 04, 2026	1.890	1.955	1.760	1.920	27,918	-0.05(-2.54%)
Feb 03, 2026	2.022	2.075	1.815	1.970	12,036	-0.07(-3.43%)
Feb 02, 2026	1.740	2.053	1.690	2.040	72,031	+0.27(+15.25%)
Jan 30, 2026	1.620	1.779	1.620	1.770	36,616	+0.13(+7.93%)
Jan 29, 2026	1.850	1.850	1.580	1.640	80,380	-0.22(-11.83%)
Jan 28, 2026	1.940	2.140	1.810	1.860	118,254	-0.18(-8.82%)
Jan 27, 2026	1.980	2.760	1.910	2.040	849,359	+0.13(+6.81%)
Jan 26, 2026	1.870	2.125	1.826	1.910	63,082	-0.02(-1.04%)
Jan 23, 2026	2.070	2.175	1.810	1.930	121,785	-0.12(-5.85%)
Jan 22, 2026	2.060	2.370	1.960	2.050	1,725,022	-0.41(-16.67%)
Jan 21, 2026	2.090	2.600	2.010	2.460	115,633	-0.34(-12.14%)
Jan 20, 2026	1.850	2.990	1.773	2.800	909,422	+0.75(+36.59%)
Jan 16, 2026	1.800	2.920	1.720	2.050	909,052	+0.23(+12.68%)
Jan 15, 2026	1.580	1.819	1.550	1.819	32,251	+0.17(+10.26%)
Jan 14, 2026	1.650	1.715	1.600	1.650	6,899	+0.00(+0.00%)
Jan 13, 2026	1.710	1.788	1.650	1.650	6,291	-0.11(-6.25%)
Jan 12, 2026	1.740	1.760	1.670	1.760	9,554	+0.00(+0.00%)
Jan 09, 2026	1.715	1.775	1.715	1.760	3,619	-0.05(-2.76%)
Jan 08, 2026	1.780	1.810	1.780	1.810	5,826	-0.01(-0.55%)
Jan 07, 2026	1.790	1.830	1.790	1.820	8,594	+0.05(+2.82%)
Jan 06, 2026	1.660	1.839	1.660	1.770	9,376	+0.04(+2.31%)
Jan 05, 2026	1.750	1.828	1.720	1.730	13,155	-0.03(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

Historical Prices