Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.260	2.275	2.165	2.270	39,313	-0.04(-1.73%)
Jan 13, 2026	2.380	2.380	2.220	2.310	62,732	-0.09(-3.75%)
Jan 12, 2026	2.340	2.430	2.305	2.400	24,405	+0.02(+0.84%)
Jan 09, 2026	2.441	2.515	2.280	2.380	50,792	+0.02(+0.85%)
Jan 08, 2026	2.250	2.475	2.250	2.360	23,202	+0.08(+3.51%)
Jan 07, 2026	2.460	2.570	2.255	2.280	87,427	-0.17(-6.94%)
Jan 06, 2026	2.380	2.525	2.290	2.450	31,773	+0.08(+3.38%)
Jan 05, 2026	2.389	2.510	2.360	2.370	35,917	-0.03(-1.25%)
Jan 02, 2026	2.170	2.400	2.170	2.400	57,542	+0.25(+11.63%)
Dec 31, 2025	2.230	2.230	2.050	2.150	111,032	-0.09(-4.02%)
Dec 30, 2025	2.230	2.320	2.165	2.240	70,785	+0.00(+0.00%)
Dec 29, 2025	2.330	2.340	2.170	2.240	89,911	-0.10(-4.27%)
Dec 26, 2025	2.250	2.390	2.250	2.340	49,332	+0.09(+4.00%)
Dec 24, 2025	2.380	2.390	2.245	2.250	53,641	-0.13(-5.46%)
Dec 23, 2025	2.450	2.450	2.260	2.380	89,230	-0.09(-3.64%)
Dec 22, 2025	2.340	2.530	2.340	2.470	91,783	+0.14(+6.01%)
Dec 19, 2025	2.600	2.685	2.310	2.330	363,319	-0.25(-9.69%)
Dec 18, 2025	2.528	2.785	2.510	2.580	43,703	+0.08(+3.20%)
Dec 17, 2025	2.610	2.710	2.500	2.500	49,604	-0.10(-3.85%)
Dec 16, 2025	2.820	2.860	2.575	2.600	91,330	-0.28(-9.72%)
Dec 15, 2025	2.990	3.005	2.870	2.880	46,640	-0.12(-4.00%)
Dec 12, 2025	3.220	3.360	2.980	3.000	49,691	-0.23(-7.12%)
Dec 11, 2025	3.130	3.410	3.105	3.230	31,918	+0.05(+1.57%)
Dec 10, 2025	2.800	3.210	2.800	3.180	66,825	+0.31(+10.80%)
Dec 09, 2025	3.020	3.020	2.850	2.870	32,192	-0.09(-3.04%)
Dec 08, 2025	3.080	3.080	2.920	2.960	25,513	-0.07(-2.31%)
Dec 05, 2025	2.938	3.060	2.895	3.030	24,786	+0.09(+3.06%)
Dec 04, 2025	2.930	3.110	2.930	2.940	28,190	-0.05(-1.67%)
Dec 03, 2025	2.915	3.055	2.901	2.990	35,175	+0.06(+2.05%)
Dec 02, 2025	2.910	2.990	2.910	2.930	23,960	+0.02(+0.69%)
Dec 01, 2025	2.990	3.000	2.790	2.910	22,237	-0.09(-3.00%)
Nov 28, 2025	2.920	3.050	2.882	3.000	37,717	+0.07(+2.39%)
Nov 26, 2025	2.910	2.990	2.770	2.930	46,626	+0.00(+0.00%)
Nov 25, 2025	2.810	2.950	2.720	2.930	28,220	+0.13(+4.64%)
Nov 24, 2025	2.590	2.817	2.566	2.800	48,401	+0.23(+8.95%)
Nov 21, 2025	2.290	2.570	2.280	2.570	23,941	+0.27(+11.74%)
Nov 20, 2025	2.370	2.390	2.240	2.300	50,293	+0.00(+0.00%)
Nov 19, 2025	2.280	2.415	2.255	2.300	27,850	-0.04(-1.71%)
Nov 18, 2025	2.460	2.477	2.170	2.340	63,817	-0.08(-3.31%)
Nov 17, 2025	2.510	2.540	2.410	2.420	38,569	-0.12(-4.54%)
Nov 14, 2025	2.660	2.946	2.420	2.535	50,340	-0.07(-2.69%)
Nov 13, 2025	3.300	3.300	2.525	2.605	219,535	-0.83(-24.27%)
Nov 12, 2025	3.460	3.520	3.390	3.440	67,015	+0.02(+0.58%)
Nov 11, 2025	3.400	3.430	3.320	3.420	27,370	+0.02(+0.59%)
Nov 10, 2025	3.430	3.450	3.380	3.400	20,778	+0.01(+0.29%)
Nov 07, 2025	3.510	3.510	3.320	3.390	41,668	-0.14(-3.97%)
Nov 06, 2025	3.680	3.715	3.480	3.530	43,777	-0.26(-6.86%)
Nov 05, 2025	3.600	3.790	3.600	3.790	27,535	+0.16(+4.41%)
Nov 04, 2025	3.770	3.800	3.580	3.630	51,519	-0.19(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

Historical Prices