Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.480	1.520	1.400	1.520	111,706	+0.04(+2.70%)
Mar 19, 2026	1.490	1.500	1.395	1.480	40,636	-0.05(-3.27%)
Mar 18, 2026	1.620	1.640	1.470	1.530	44,689	-0.09(-5.56%)
Mar 17, 2026	1.660	1.720	1.600	1.620	19,646	-0.03(-1.82%)
Mar 16, 2026	1.620	1.680	1.579	1.650	26,206	+0.06(+3.77%)
Mar 13, 2026	1.670	1.700	1.555	1.590	37,263	-0.07(-4.22%)
Mar 12, 2026	1.840	1.840	1.640	1.660	74,364	-0.18(-9.78%)
Mar 11, 2026	2.040	2.100	1.800	1.840	153,868	-0.23(-11.11%)
Mar 10, 2026	1.810	2.470	1.800	2.070	622,058	+0.26(+14.36%)
Mar 09, 2026	1.680	1.810	1.680	1.810	54,404	+0.09(+5.23%)
Mar 06, 2026	1.670	1.740	1.600	1.720	30,710	+0.02(+1.18%)
Mar 05, 2026	1.650	1.740	1.625	1.700	30,048	+0.02(+1.19%)
Mar 04, 2026	1.580	1.720	1.511	1.680	85,573	+0.14(+9.09%)
Mar 03, 2026	1.310	1.580	1.310	1.540	103,299	+0.19(+14.07%)
Mar 02, 2026	1.380	1.430	1.310	1.350	20,180	-0.02(-1.46%)
Feb 27, 2026	1.410	1.425	1.370	1.370	26,398	-0.07(-4.86%)
Feb 26, 2026	1.460	1.460	1.400	1.440	20,407	-0.01(-0.69%)
Feb 25, 2026	1.480	1.480	1.400	1.450	36,136	-0.01(-0.68%)
Feb 24, 2026	1.400	1.506	1.400	1.460	51,103	+0.06(+4.29%)
Feb 23, 2026	1.600	1.631	1.380	1.400	89,654	-0.22(-13.58%)
Feb 20, 2026	1.650	1.660	1.600	1.620	21,841	-0.04(-2.41%)
Feb 19, 2026	1.630	1.688	1.600	1.660	24,515	+0.01(+0.61%)
Feb 18, 2026	1.620	1.685	1.601	1.650	26,659	+0.03(+1.85%)
Feb 17, 2026	1.790	1.790	1.610	1.620	41,835	-0.17(-9.50%)
Feb 13, 2026	1.750	1.830	1.700	1.790	62,409	+0.04(+1.99%)
Feb 12, 2026	1.760	1.760	1.750	1.755	27,718	+0.00(+0.00%)
Feb 11, 2026	2.010	2.010	1.750	1.755	41,297	-0.23(-11.36%)
Feb 10, 2026	1.970	2.100	1.920	1.980	26,735	+0.08(+4.21%)
Feb 09, 2026	1.960	2.015	1.825	1.900	74,196	-0.09(-4.52%)
Feb 06, 2026	2.000	2.000	1.900	1.990	35,812	+0.04(+2.05%)
Feb 05, 2026	2.170	2.170	1.850	1.950	58,605	-0.25(-11.36%)
Feb 04, 2026	2.187	2.210	2.081	2.200	25,391	+0.02(+0.92%)
Feb 03, 2026	2.170	2.230	2.070	2.180	22,553	-0.02(-0.91%)
Feb 02, 2026	2.140	2.203	2.121	2.200	40,877	+0.04(+1.85%)
Jan 30, 2026	2.230	2.205	2.080	2.160	18,607	-0.04(-1.82%)
Jan 29, 2026	2.110	2.230	2.080	2.200	30,559	+0.06(+2.80%)
Jan 28, 2026	2.210	2.210	2.110	2.140	28,277	-0.06(-2.73%)
Jan 27, 2026	2.270	2.270	2.140	2.200	32,489	-0.08(-3.51%)
Jan 26, 2026	2.370	2.377	2.220	2.280	28,129	-0.10(-4.20%)
Jan 23, 2026	2.420	2.420	2.326	2.380	25,263	-0.08(-3.25%)
Jan 22, 2026	2.550	2.550	2.270	2.460	37,690	-0.06(-2.38%)
Jan 21, 2026	2.320	2.520	2.320	2.520	77,783	+0.24(+10.53%)
Jan 20, 2026	2.390	2.480	2.270	2.280	34,672	-0.21(-8.43%)
Jan 16, 2026	2.410	2.560	2.410	2.490	32,249	+0.09(+3.75%)
Jan 15, 2026	2.270	2.440	2.200	2.400	28,486	+0.13(+5.73%)
Jan 14, 2026	2.260	2.275	2.165	2.270	39,313	-0.04(-1.73%)
Jan 13, 2026	2.380	2.380	2.220	2.310	62,732	-0.09(-3.75%)
Jan 12, 2026	2.340	2.430	2.305	2.400	24,405	+0.02(+0.84%)
Jan 09, 2026	2.441	2.515	2.280	2.380	50,792	+0.02(+0.85%)
Jan 08, 2026	2.250	2.475	2.250	2.360	23,202	+0.08(+3.51%)
Jan 07, 2026	2.460	2.570	2.255	2.280	87,427	-0.17(-6.94%)
Jan 06, 2026	2.380	2.525	2.290	2.450	31,773	+0.08(+3.38%)
Jan 05, 2026	2.389	2.510	2.360	2.370	35,917	-0.03(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

Historical Prices