Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.420	3.420	2.855	2.860	295,710	-0.62(-17.82%)
Jan 13, 2026	3.550	3.850	3.405	3.480	154,212	-0.09(-2.52%)
Jan 12, 2026	3.380	4.400	3.241	3.570	477,597	+3.40(+2055.80%)
Jan 09, 2026	0.1551	0.1726	0.1551	0.1656	4,832,846	-0.02(-10.39%)
Jan 08, 2026	0.1900	0.1950	0.1835	0.1848	3,222,190	-0.02(-9.23%)
Jan 07, 2026	0.2197	0.2197	0.2000	0.2036	1,469,036	-0.01(-6.39%)
Jan 06, 2026	0.1930	0.2237	0.1930	0.2175	3,435,537	+0.03(+14.47%)
Jan 05, 2026	0.1950	0.2042	0.1840	0.1900	2,906,325	-0.02(-8.21%)
Jan 02, 2026	0.1800	0.2105	0.1770	0.2070	6,565,222	+0.04(+21.05%)
Dec 31, 2025	0.1794	0.1841	0.1706	0.1710	1,449,674	-0.00(-0.52%)
Dec 30, 2025	0.1700	0.1810	0.1666	0.1719	875,461	+0.00(+1.00%)
Dec 29, 2025	0.1712	0.1800	0.1608	0.1702	1,852,494	-0.01(-5.97%)
Dec 26, 2025	0.1640	0.1879	0.1640	0.1810	2,251,213	-0.00(-0.39%)
Dec 24, 2025	0.1890	0.1890	0.1642	0.1817	2,350,938	-0.01(-4.72%)
Dec 23, 2025	0.1654	0.2193	0.1600	0.1907	12,287,413	+0.02(+10.68%)
Dec 22, 2025	0.1650	0.1850	0.1553	0.1723	8,328,730	+0.01(+8.23%)
Dec 19, 2025	0.2528	0.2528	0.1151	0.1592	32,504,272	-0.08(-33.69%)
Dec 18, 2025	0.2500	0.2578	0.2400	0.2401	1,886,406	-0.01(-3.96%)
Dec 17, 2025	0.2871	0.3250	0.2500	0.2500	2,960,107	-0.04(-12.74%)
Dec 16, 2025	0.3400	0.3400	0.2800	0.2865	2,299,672	-0.05(-13.99%)
Dec 15, 2025	0.3441	0.3515	0.3267	0.3331	964,203	-0.04(-11.13%)
Dec 12, 2025	0.3900	0.3920	0.3711	0.3748	503,548	-0.01(-3.33%)
Dec 11, 2025	0.4007	0.4107	0.3800	0.3877	757,786	-0.01(-2.05%)
Dec 10, 2025	0.4000	0.4099	0.3911	0.3958	374,179	-0.00(-0.55%)
Dec 09, 2025	0.3994	0.4180	0.3850	0.3980	643,288	-0.01(-3.47%)
Dec 08, 2025	0.3700	0.4302	0.3700	0.4123	1,276,905	+0.04(+9.33%)
Dec 05, 2025	0.3900	0.3933	0.3650	0.3771	724,667	-0.01(-1.69%)
Dec 04, 2025	0.4007	0.4007	0.3800	0.3836	579,513	-0.02(-4.27%)
Dec 03, 2025	0.3700	0.4100	0.3650	0.4007	554,741	+0.03(+7.77%)
Dec 02, 2025	0.4000	0.4028	0.3698	0.3718	371,451	-0.00(-1.22%)
Dec 01, 2025	0.4100	0.4216	0.3750	0.3764	353,707	-0.03(-8.44%)
Nov 28, 2025	0.4460	0.4511	0.4061	0.4111	257,713	+0.01(+2.77%)
Nov 26, 2025	0.3911	0.4228	0.3805	0.4000	498,127	+0.02(+5.43%)
Nov 25, 2025	0.3850	0.3850	0.3727	0.3794	340,314	-0.00(-0.16%)
Nov 24, 2025	0.3902	0.4000	0.3750	0.3800	608,783	-0.01(-3.06%)
Nov 21, 2025	0.4011	0.4011	0.3859	0.3920	467,000	-0.01(-2.27%)
Nov 20, 2025	0.4300	0.4382	0.4000	0.4011	930,594	-0.01(-3.30%)
Nov 19, 2025	0.4200	0.4300	0.3999	0.4148	335,514	+0.01(+1.67%)
Nov 18, 2025	0.4066	0.4260	0.3999	0.4080	346,977	-0.00(-0.49%)
Nov 17, 2025	0.4500	0.4511	0.4041	0.4100	650,959	-0.04(-9.11%)
Nov 14, 2025	0.4296	0.4598	0.4150	0.4511	558,441	-0.02(-3.82%)
Nov 13, 2025	0.4988	0.5000	0.4536	0.4690	957,429	-0.03(-5.80%)
Nov 12, 2025	0.5000	0.5199	0.4900	0.4979	410,648	+0.00(+0.38%)
Nov 11, 2025	0.4900	0.5162	0.4622	0.4960	1,067,097	-0.00(-0.96%)
Nov 10, 2025	0.5080	0.5200	0.4927	0.5008	336,250	-0.01(-2.49%)
Nov 07, 2025	0.5127	0.5377	0.4902	0.5136	528,661	-0.01(-1.34%)
Nov 06, 2025	0.5380	0.5410	0.5100	0.5206	310,075	-0.02(-3.54%)
Nov 05, 2025	0.5500	0.5585	0.5209	0.5397	220,771	-0.00(-0.83%)
Nov 04, 2025	0.5700	0.5700	0.5332	0.5442	334,485	-0.03(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

Historical Prices