Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.140	2.150	1.955	1.960	427,260	-0.18(-8.41%)
Mar 19, 2026	2.160	2.190	2.060	2.140	299,333	-0.04(-1.83%)
Mar 18, 2026	2.250	2.250	2.150	2.180	252,680	-0.08(-3.54%)
Mar 17, 2026	2.140	2.270	2.140	2.260	365,758	+0.10(+4.63%)
Mar 16, 2026	2.230	2.250	2.140	2.160	255,309	-0.03(-1.37%)
Mar 13, 2026	2.250	2.290	2.140	2.190	501,088	-0.04(-1.79%)
Mar 12, 2026	2.270	2.295	2.200	2.230	365,826	-0.10(-4.29%)
Mar 11, 2026	2.200	2.550	2.195	2.330	1,276,126	+0.14(+6.39%)
Mar 10, 2026	2.150	2.230	2.120	2.190	317,318	+0.04(+1.86%)
Mar 09, 2026	2.140	2.160	2.070	2.150	369,611	-0.03(-1.38%)
Mar 06, 2026	2.160	2.230	2.150	2.180	211,471	-0.07(-3.11%)
Mar 05, 2026	2.280	2.299	2.150	2.250	239,298	-0.03(-1.32%)
Mar 04, 2026	2.140	2.320	2.140	2.280	477,992	+0.11(+5.07%)
Mar 03, 2026	2.140	2.190	2.070	2.170	237,398	-0.06(-2.69%)
Mar 02, 2026	2.080	2.250	2.079	2.230	248,050	+0.09(+4.21%)
Feb 27, 2026	2.220	2.240	2.115	2.140	241,764	-0.11(-4.89%)
Feb 26, 2026	2.250	2.290	2.165	2.250	345,367	-0.02(-0.88%)
Feb 25, 2026	2.180	2.275	2.170	2.270	335,633	+0.09(+4.13%)
Feb 24, 2026	2.100	2.200	2.080	2.180	285,672	+0.06(+2.83%)
Feb 23, 2026	2.150	2.150	2.080	2.120	235,406	-0.04(-1.85%)
Feb 20, 2026	2.220	2.299	2.150	2.160	303,203	-0.06(-2.70%)
Feb 19, 2026	2.220	2.250	2.160	2.220	255,570	+0.00(+0.00%)
Feb 18, 2026	2.200	2.300	2.150	2.220	351,269	+0.00(+0.00%)
Feb 17, 2026	2.200	2.240	2.090	2.220	458,907	+0.06(+2.78%)
Feb 13, 2026	2.100	2.225	2.100	2.160	384,818	+0.04(+1.89%)
Feb 12, 2026	2.120	2.190	2.060	2.120	490,180	+0.04(+1.92%)
Feb 11, 2026	2.260	2.260	2.020	2.080	693,764	-0.16(-7.14%)
Feb 10, 2026	2.190	2.295	2.180	2.240	768,559	+0.06(+2.75%)
Feb 09, 2026	2.220	2.245	2.120	2.180	483,258	-0.02(-0.91%)
Feb 06, 2026	2.190	2.330	2.170	2.200	1,041,992	+0.12(+5.77%)
Feb 05, 2026	2.230	2.260	2.071	2.080	727,031	-0.15(-6.73%)
Feb 04, 2026	2.310	2.350	2.200	2.230	319,054	-0.11(-4.70%)
Feb 03, 2026	2.380	2.381	2.240	2.340	461,254	-0.03(-1.27%)
Feb 02, 2026	2.320	2.520	2.280	2.370	437,240	-0.02(-0.84%)
Jan 30, 2026	2.460	2.470	2.330	2.390	615,813	-0.08(-3.24%)
Jan 29, 2026	2.600	2.610	2.390	2.470	827,074	-0.16(-6.08%)
Jan 28, 2026	2.740	2.790	2.600	2.630	445,613	-0.12(-4.36%)
Jan 27, 2026	2.670	2.755	2.580	2.750	510,934	+0.12(+4.56%)
Jan 26, 2026	2.750	2.750	2.610	2.630	513,557	-0.16(-5.73%)
Jan 23, 2026	2.940	2.940	2.760	2.790	577,517	-0.15(-5.10%)
Jan 22, 2026	2.770	2.990	2.770	2.940	979,920	+0.16(+5.76%)
Jan 21, 2026	2.750	2.820	2.655	2.780	525,905	+0.02(+0.72%)
Jan 20, 2026	2.800	2.820	2.670	2.760	536,076	-0.11(-3.83%)
Jan 16, 2026	2.840	2.920	2.800	2.870	458,212	+0.04(+1.41%)
Jan 15, 2026	2.840	2.960	2.730	2.830	520,932	+0.01(+0.35%)
Jan 14, 2026	2.800	2.860	2.750	2.820	362,114	+0.02(+0.71%)
Jan 13, 2026	2.820	2.860	2.730	2.800	420,367	-0.02(-0.71%)
Jan 12, 2026	2.760	2.850	2.690	2.820	486,999	+0.05(+1.81%)
Jan 09, 2026	2.980	2.980	2.730	2.770	799,545	-0.22(-7.36%)
Jan 08, 2026	2.890	3.120	2.853	2.990	669,401	+0.06(+2.05%)
Jan 07, 2026	2.990	3.030	2.890	2.930	347,911	-0.04(-1.35%)
Jan 06, 2026	2.990	3.010	2.855	2.970	365,833	-0.02(-0.67%)
Jan 05, 2026	2.790	3.040	2.740	2.990	1,022,899	+0.22(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

Historical Prices