Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.170	2.230	2.110	2.220	106,520	+0.07(+3.26%)
May 07, 2026	2.230	2.230	2.150	2.150	117,685	-0.07(-3.15%)
May 06, 2026	2.160	2.250	2.120	2.220	236,720	+0.06(+2.78%)
May 05, 2026	2.160	2.190	2.100	2.160	128,224	+0.00(+0.00%)
May 04, 2026	2.140	2.190	2.085	2.160	160,781	+0.04(+1.89%)
May 01, 2026	2.070	2.150	2.020	2.120	79,793	+0.08(+3.92%)
Apr 30, 2026	1.990	2.080	1.975	2.040	119,252	+0.06(+3.03%)
Apr 29, 2026	2.090	2.118	1.936	1.980	193,197	-0.10(-4.81%)
Apr 28, 2026	2.100	2.150	2.060	2.080	82,710	-0.04(-1.89%)
Apr 27, 2026	2.160	2.380	2.110	2.120	238,159	-0.04(-1.85%)
Apr 24, 2026	2.080	2.191	2.060	2.160	220,458	+0.10(+4.85%)
Apr 23, 2026	2.120	2.120	2.040	2.060	150,675	-0.03(-1.44%)
Apr 22, 2026	2.090	2.150	2.041	2.090	191,120	+0.09(+4.50%)
Apr 21, 2026	2.160	2.180	1.985	2.000	231,922	-0.12(-5.66%)
Apr 20, 2026	2.110	2.140	2.020	2.120	334,043	+0.00(+0.00%)
Apr 17, 2026	2.110	2.205	2.050	2.120	379,612	+0.06(+2.91%)
Apr 16, 2026	1.940	2.065	1.900	2.060	248,245	+0.12(+6.19%)
Apr 15, 2026	1.980	2.030	1.940	1.940	336,580	-0.04(-2.02%)
Apr 14, 2026	2.110	2.121	1.959	1.980	451,553	-0.05(-2.46%)
Apr 13, 2026	1.860	2.040	1.820	2.030	409,377	+0.14(+7.41%)
Apr 10, 2026	1.900	1.950	1.850	1.890	337,234	+0.00(+0.00%)
Apr 09, 2026	1.860	1.950	1.820	1.890	474,061	+0.01(+0.53%)
Apr 08, 2026	1.890	2.010	1.830	1.880	475,908	+0.05(+2.73%)
Apr 07, 2026	1.850	1.874	1.741	1.830	218,978	-0.07(-3.68%)
Apr 06, 2026	1.860	2.050	1.840	1.900	578,687	+0.04(+2.15%)
Apr 02, 2026	1.620	1.945	1.590	1.860	553,982	+0.16(+9.41%)
Apr 01, 2026	1.700	1.710	1.610	1.700	614,368	-0.03(-1.73%)
Mar 31, 2026	1.800	1.963	1.630	1.730	1,008,296	-0.13(-6.99%)
Mar 30, 2026	1.930	1.995	1.830	1.860	2,699,956	-0.06(-3.12%)
Mar 27, 2026	1.950	2.000	1.900	1.920	98,743	-0.09(-4.48%)
Mar 26, 2026	2.140	2.230	1.990	2.010	172,353	-0.15(-6.94%)
Mar 25, 2026	2.090	2.230	2.080	2.160	359,492	+0.15(+7.46%)
Mar 24, 2026	2.060	2.110	2.010	2.010	177,117	-0.05(-2.43%)
Mar 23, 2026	2.070	2.135	2.040	2.060	307,427	+0.02(+0.98%)
Mar 20, 2026	2.120	2.125	2.000	2.040	357,064	-0.07(-3.32%)
Mar 19, 2026	2.050	2.130	1.950	2.110	319,295	+0.04(+1.93%)
Mar 18, 2026	2.130	2.168	2.040	2.070	210,630	-0.10(-4.61%)
Mar 17, 2026	2.210	2.255	2.155	2.170	87,093	-0.02(-0.91%)
Mar 16, 2026	2.170	2.300	2.140	2.190	278,469	+0.08(+3.79%)
Mar 13, 2026	2.150	2.300	2.050	2.110	132,042	+0.02(+0.96%)
Mar 12, 2026	2.150	2.170	2.040	2.090	126,203	-0.10(-4.57%)
Mar 11, 2026	2.150	2.230	2.080	2.190	160,595	+0.07(+3.30%)
Mar 10, 2026	2.400	2.440	2.105	2.120	290,079	-0.20(-8.62%)
Mar 09, 2026	2.160	2.380	2.120	2.320	299,114	+0.13(+5.94%)
Mar 06, 2026	2.150	2.300	2.150	2.190	184,004	-0.06(-2.67%)
Mar 05, 2026	2.300	2.380	2.220	2.250	217,831	-0.06(-2.60%)
Mar 04, 2026	2.070	2.370	2.050	2.310	867,773	+0.33(+16.67%)
Mar 03, 2026	2.010	2.150	1.920	1.980	569,083	-0.14(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Solana Company - Class A Common Stock (NQ:HSDT)

Historical Prices