Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 2.520 2.760 2.500 2.680 157,177 +0.09(+3.47%)
Jan 13, 2026 2.700 2.800 2.330 2.590 323,582 -0.17(-6.16%)
Jan 12, 2026 2.970 2.980 2.551 2.760 472,847 -0.36(-11.54%)
Jan 09, 2026 3.670 3.700 2.850 3.120 7,600,025 -0.10(-3.11%)
Jan 08, 2026 3.060 4.230 2.740 3.220 3,937,573 +2.68(+495.30%)
Jan 07, 2026 0.6700 0.6700 0.5400 0.5409 516,418 -0.13(-18.81%)
Jan 06, 2026 0.6100 0.6780 0.6100 0.6662 171,453 +0.01(+1.85%)
Jan 05, 2026 0.6500 0.6699 0.6310 0.6541 70,359 +0.00(+0.25%)
Jan 02, 2026 0.6700 0.6790 0.6401 0.6525 62,898 -0.02(-2.68%)
Dec 31, 2025 0.6570 0.6799 0.6570 0.6705 27,555 +0.01(+1.19%)
Dec 30, 2025 0.6944 0.6944 0.6500 0.6626 60,450 -0.03(-3.90%)
Dec 29, 2025 0.7064 0.7064 0.6605 0.6895 66,563 -0.01(-1.37%)
Dec 26, 2025 0.7074 0.7074 0.6700 0.6991 38,456 -0.01(-1.40%)
Dec 24, 2025 0.7000 0.7090 0.6861 0.7090 50,997 +0.01(+2.01%)
Dec 23, 2025 0.7600 0.7600 0.6568 0.6950 125,521 -0.06(-7.82%)
Dec 22, 2025 0.6443 0.7710 0.6286 0.7540 282,920 +0.15(+25.00%)
Dec 19, 2025 0.6000 0.6364 0.5910 0.6032 119,083 +0.00(+0.03%)
Dec 18, 2025 0.5600 0.6030 0.5600 0.6030 338,976 +0.04(+6.99%)
Dec 17, 2025 0.5600 0.5803 0.5500 0.5636 177,012 -0.05(-7.59%)
Dec 16, 2025 0.6558 0.6558 0.5575 0.6099 173,036 -0.07(-9.79%)
Dec 15, 2025 0.7144 0.7148 0.6400 0.6761 159,077 -0.05(-6.69%)
Dec 12, 2025 0.7300 0.7398 0.7020 0.7246 118,993 -0.02(-2.05%)
Dec 11, 2025 0.7600 0.7801 0.7200 0.7398 98,421 -0.04(-5.17%)
Dec 10, 2025 0.8300 0.8300 0.7587 0.7801 85,932 -0.02(-3.04%)
Dec 09, 2025 0.8100 0.8103 0.7706 0.8046 90,258 -0.01(-1.38%)
Dec 08, 2025 0.7700 0.8159 0.7700 0.8159 93,387 +0.01(+1.77%)
Dec 05, 2025 0.8051 0.8200 0.7219 0.8017 143,156 -0.03(-3.41%)
Dec 04, 2025 0.7900 0.8300 0.7500 0.8300 131,838 +0.05(+6.77%)
Dec 03, 2025 0.7090 0.8000 0.6900 0.7774 160,395 +0.01(+1.49%)
Dec 02, 2025 0.7700 0.7790 0.6885 0.7660 275,748 -0.01(-1.67%)
Dec 01, 2025 0.7900 0.7931 0.7278 0.7790 258,616 -0.02(-2.36%)
Nov 28, 2025 0.8600 0.8600 0.7801 0.7978 332,129 -0.03(-4.16%)
Nov 26, 2025 0.9200 0.9278 0.8222 0.8324 1,027,704 -0.17(-16.76%)
Nov 25, 2025 1.100 1.120 0.9500 1.000 24,219,788 +0.09(+9.67%)
Nov 24, 2025 0.8000 0.9332 0.7500 0.9118 11,885,527 +0.11(+13.96%)
Nov 21, 2025 0.7000 0.8650 0.7000 0.8001 51,075 -0.10(-11.10%)
Nov 20, 2025 1.050 1.060 0.8000 0.9000 95,450 -0.15(-14.29%)
Nov 19, 2025 1.120 1.140 1.050 1.050 12,198 -0.08(-7.08%)
Nov 18, 2025 1.180 1.190 1.100 1.130 22,556 +0.02(+1.80%)
Nov 17, 2025 1.180 1.190 1.060 1.110 67,645 +0.00(+0.00%)
Nov 14, 2025 1.110 1.187 1.060 1.110 51,899 -0.02(-1.77%)
Nov 13, 2025 1.190 1.250 1.080 1.130 34,978 -0.05(-4.24%)
Nov 12, 2025 1.250 1.330 1.170 1.180 78,956 -0.04(-3.28%)
Nov 11, 2025 1.270 1.270 1.200 1.220 17,402 -0.03(-2.40%)
Nov 10, 2025 1.280 1.300 1.230 1.250 30,551 -0.05(-3.85%)
Nov 07, 2025 1.310 1.310 1.120 1.300 34,497 +0.01(+0.78%)
Nov 06, 2025 1.300 1.300 1.230 1.290 33,812 -0.01(-0.77%)
Nov 05, 2025 1.360 1.390 1.300 1.300 28,627 -0.05(-3.70%)
Nov 04, 2025 1.450 1.450 1.160 1.350 63,840 -0.08(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.