Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	576.78	581.36	569.89	577.26	765,323	-2.59(-0.45%)
Mar 19, 2026	577.62	586.00	575.51	579.85	482,601	+2.73(+0.47%)
Mar 18, 2026	581.91	586.95	574.85	577.12	542,306	-9.86(-1.68%)
Mar 17, 2026	591.85	599.97	586.62	586.98	426,774	+0.61(+0.10%)
Mar 16, 2026	577.51	592.59	576.54	586.37	510,676	+12.55(+2.19%)
Mar 13, 2026	576.24	578.29	567.62	573.82	456,367	+2.61(+0.46%)
Mar 12, 2026	592.87	596.24	570.35	571.21	800,669	-29.31(-4.88%)
Mar 11, 2026	598.43	603.30	585.09	600.52	409,208	+1.67(+0.28%)
Mar 10, 2026	607.96	610.43	598.10	598.85	463,189	-11.60(-1.90%)
Mar 09, 2026	601.52	611.62	594.32	610.45	477,677	+2.04(+0.34%)
Mar 06, 2026	607.59	615.48	594.94	608.41	560,470	-10.51(-1.70%)
Mar 05, 2026	634.08	639.38	614.25	618.92	611,044	-29.78(-4.59%)
Mar 04, 2026	633.50	651.06	630.24	648.70	561,400	+13.16(+2.07%)
Mar 03, 2026	627.91	644.20	624.95	635.54	501,608	-1.16(-0.18%)
Mar 02, 2026	639.48	647.04	627.38	636.70	522,289	-20.03(-3.05%)
Feb 27, 2026	650.04	661.28	644.54	656.73	799,020	-3.98(-0.60%)
Feb 26, 2026	657.57	666.14	650.00	660.71	414,350	+3.33(+0.51%)
Feb 25, 2026	650.30	663.13	650.30	657.38	504,540	+8.15(+1.26%)
Feb 24, 2026	623.13	652.64	617.00	649.23	790,882	+26.10(+4.19%)
Feb 23, 2026	628.94	631.80	618.56	623.13	515,646	-12.53(-1.97%)
Feb 20, 2026	626.75	638.14	625.22	635.66	301,706	+4.93(+0.78%)
Feb 19, 2026	634.71	639.28	625.78	630.73	307,661	-4.17(-0.66%)
Feb 18, 2026	625.89	639.19	623.41	634.90	348,194	+8.73(+1.39%)
Feb 17, 2026	628.36	632.70	623.28	626.17	440,529	-3.18(-0.51%)
Feb 13, 2026	616.77	636.05	606.04	629.35	543,965	+12.15(+1.97%)
Feb 12, 2026	651.49	651.57	616.13	617.20	628,910	-31.53(-4.86%)
Feb 11, 2026	640.92	649.74	636.77	648.73	400,150	+2.20(+0.34%)
Feb 10, 2026	643.54	650.66	638.50	646.53	491,110	+6.74(+1.05%)
Feb 09, 2026	647.72	647.72	629.73	639.79	518,221	-4.82(-0.75%)
Feb 06, 2026	642.39	650.38	639.02	644.61	562,640	+1.02(+0.16%)
Feb 05, 2026	643.83	651.35	636.36	643.59	709,771	+0.65(+0.10%)
Feb 04, 2026	638.13	647.21	629.14	642.94	615,025	+10.38(+1.64%)
Feb 03, 2026	635.59	650.72	629.27	632.56	634,081	-7.04(-1.10%)
Feb 02, 2026	657.01	658.75	622.37	639.60	1,016,247	-30.86(-4.60%)
Jan 30, 2026	672.79	682.99	668.99	670.46	762,075	-6.25(-0.92%)
Jan 29, 2026	684.06	687.91	671.63	676.71	553,687	-11.03(-1.60%)
Jan 28, 2026	686.91	694.70	679.32	687.74	426,346	-7.01(-1.01%)
Jan 27, 2026	697.14	705.82	692.64	694.75	416,104	-3.07(-0.44%)
Jan 26, 2026	691.04	704.72	690.46	697.82	379,221	+3.97(+0.57%)
Jan 23, 2026	689.82	698.29	687.46	693.85	279,294	+2.80(+0.41%)
Jan 22, 2026	697.44	703.54	688.70	691.05	453,740	-5.41(-0.78%)
Jan 21, 2026	689.15	709.24	681.00	696.46	556,503	+10.44(+1.52%)
Jan 20, 2026	693.79	699.48	682.85	686.02	560,649	-29.35(-4.10%)
Jan 16, 2026	715.05	719.95	710.96	715.37	532,117	+3.25(+0.46%)
Jan 15, 2026	711.00	715.11	707.42	712.12	320,384	+1.64(+0.23%)
Jan 14, 2026	710.21	712.20	701.49	710.48	369,551	-3.56(-0.50%)
Jan 13, 2026	717.91	726.41	707.88	714.04	335,994	-10.72(-1.48%)
Jan 12, 2026	708.86	725.53	702.01	724.76	503,004	+11.41(+1.60%)
Jan 09, 2026	707.33	717.33	706.73	713.35	511,820	+0.96(+0.13%)
Jan 08, 2026	707.29	713.99	694.52	712.39	543,083	-2.16(-0.30%)
Jan 07, 2026	706.08	724.99	704.72	714.55	542,593	+7.72(+1.09%)
Jan 06, 2026	677.86	707.53	675.90	706.83	497,513	+24.60(+3.61%)
Jan 05, 2026	670.21	684.96	667.65	682.23	518,762	+12.24(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

Historical Prices