Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	572.20	572.20	555.18	560.11	476,637	-12.09(-2.11%)
May 07, 2026	581.12	585.12	566.02	572.20	758,922	-7.03(-1.21%)
May 06, 2026	561.85	580.65	550.45	579.23	665,215	+16.26(+2.89%)
May 05, 2026	569.21	584.72	550.00	562.97	734,503	-0.15(-0.03%)
May 04, 2026	564.51	570.63	554.03	563.12	711,831	-4.34(-0.76%)
May 01, 2026	564.70	572.28	555.57	567.46	610,617	+6.66(+1.19%)
Apr 30, 2026	554.33	560.37	548.07	560.80	717,071	+7.14(+1.29%)
Apr 29, 2026	561.98	563.69	544.01	553.66	617,388	-14.64(-2.58%)
Apr 28, 2026	575.16	579.15	564.83	568.30	539,170	-6.65(-1.16%)
Apr 27, 2026	563.47	579.62	562.49	574.95	665,660	+9.02(+1.59%)
Apr 24, 2026	556.92	567.94	552.00	565.93	598,219	+5.00(+0.89%)
Apr 23, 2026	577.85	577.85	554.49	560.93	629,635	-17.42(-3.01%)
Apr 22, 2026	570.86	584.52	570.86	578.35	364,698	+9.34(+1.64%)
Apr 21, 2026	584.47	592.51	567.31	569.01	578,218	-14.05(-2.41%)
Apr 20, 2026	582.67	590.25	579.97	583.06	638,150	-6.19(-1.05%)
Apr 17, 2026	583.11	594.52	577.37	589.25	493,541	+19.30(+3.39%)
Apr 16, 2026	580.76	584.84	569.31	569.95	337,655	-10.81(-1.86%)
Apr 15, 2026	583.04	585.38	577.37	580.76	354,720	-3.29(-0.56%)
Apr 14, 2026	573.15	585.74	571.07	584.05	455,111	+10.05(+1.75%)
Apr 13, 2026	559.33	576.11	558.31	574.00	458,978	+11.00(+1.95%)
Apr 10, 2026	579.67	582.24	559.39	563.00	498,588	-21.75(-3.72%)
Apr 09, 2026	584.16	588.58	580.39	584.75	448,131	-7.09(-1.20%)
Apr 08, 2026	601.17	605.82	588.43	591.84	451,578	+17.04(+2.96%)
Apr 07, 2026	577.44	579.93	569.72	574.80	621,545	-2.64(-0.46%)
Apr 06, 2026	566.17	580.90	565.87	577.44	588,574	+7.89(+1.39%)
Apr 02, 2026	552.05	575.42	548.56	569.55	734,285	+4.89(+0.87%)
Apr 01, 2026	561.67	568.75	557.50	564.66	490,636	+2.77(+0.49%)
Mar 31, 2026	560.04	566.57	548.51	561.89	823,208	+4.80(+0.86%)
Mar 30, 2026	560.95	567.71	555.73	557.09	460,738	-1.23(-0.22%)
Mar 27, 2026	576.53	576.87	557.35	558.32	445,573	-14.97(-2.61%)
Mar 26, 2026	575.26	586.21	570.98	573.29	432,523	-2.43(-0.42%)
Mar 25, 2026	581.10	581.63	562.35	575.72	419,925	+5.51(+0.97%)
Mar 24, 2026	573.40	576.51	565.33	570.21	361,539	-8.30(-1.43%)
Mar 23, 2026	592.60	594.77	577.91	578.51	415,945	+1.25(+0.22%)
Mar 20, 2026	576.78	581.36	569.89	577.26	765,338	-2.59(-0.45%)
Mar 19, 2026	577.62	586.00	575.51	579.85	482,601	+2.73(+0.47%)
Mar 18, 2026	581.91	586.95	574.85	577.12	542,306	-9.86(-1.68%)
Mar 17, 2026	591.85	599.97	586.62	586.98	426,774	+0.61(+0.10%)
Mar 16, 2026	577.51	592.59	576.54	586.37	510,676	+12.55(+2.19%)
Mar 13, 2026	576.24	578.29	567.62	573.82	456,367	+2.61(+0.46%)
Mar 12, 2026	592.87	596.24	570.35	571.21	800,669	-29.31(-4.88%)
Mar 11, 2026	598.43	603.30	585.09	600.52	409,208	+1.67(+0.28%)
Mar 10, 2026	607.96	610.43	598.10	598.85	463,189	-11.60(-1.90%)
Mar 09, 2026	601.52	611.62	594.32	610.45	477,677	+2.04(+0.34%)
Mar 06, 2026	607.59	615.48	594.94	608.41	560,470	-10.51(-1.70%)
Mar 05, 2026	634.08	639.38	614.25	618.92	611,044	-29.78(-4.59%)
Mar 04, 2026	633.50	651.06	630.24	648.70	561,400	+13.16(+2.07%)
Mar 03, 2026	627.91	644.20	624.95	635.54	501,608	-1.16(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

Historical Prices