Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

0.4501 +0.0036 (+0.81%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4700 0.4788 0.4320 0.4465 238,483 -0.03(-6.96%)
Apr 28, 2026 0.5000 0.5400 0.4561 0.4799 398,082 -0.03(-5.72%)
Apr 27, 2026 0.5644 0.5753 0.4900 0.5090 299,455 -0.03(-4.90%)
Apr 24, 2026 0.5650 0.5650 0.5240 0.5352 144,724 -0.00(-0.83%)
Apr 23, 2026 0.5977 0.5977 0.5100 0.5397 220,745 -0.05(-8.04%)
Apr 22, 2026 0.5701 0.5980 0.5701 0.5869 168,383 +0.01(+1.24%)
Apr 21, 2026 0.5900 0.6100 0.5600 0.5797 374,501 -0.01(-1.21%)
Apr 20, 2026 0.4905 0.6499 0.4905 0.5868 1,537,802 +0.09(+17.78%)
Apr 17, 2026 0.4934 0.5169 0.4800 0.4982 302,192 +0.00(+0.65%)
Apr 16, 2026 0.5100 0.5900 0.4850 0.4950 723,367 -0.01(-2.56%)
Apr 15, 2026 0.4778 0.5299 0.4680 0.5080 312,418 +0.03(+6.95%)
Apr 14, 2026 0.5100 0.5200 0.4600 0.4750 339,247 -0.03(-6.50%)
Apr 13, 2026 0.4500 0.5500 0.4209 0.5080 1,129,272 +0.08(+19.56%)
Apr 10, 2026 0.4100 0.4600 0.4100 0.4249 273,736 +0.02(+4.40%)
Apr 09, 2026 0.4435 0.4600 0.3943 0.4070 186,407 -0.02(-4.44%)
Apr 08, 2026 0.4200 0.4590 0.4001 0.4259 200,359 +0.01(+1.38%)
Apr 07, 2026 0.4276 0.4800 0.4200 0.4201 263,388 +0.01(+2.19%)
Apr 06, 2026 0.4700 0.4824 0.4100 0.4111 927,504 -0.07(-14.78%)
Apr 02, 2026 0.4500 0.4909 0.4500 0.4824 342,433 +0.03(+6.21%)
Apr 01, 2026 0.4650 0.4828 0.4500 0.4542 139,177 +0.01(+1.70%)
Mar 31, 2026 0.3960 0.4501 0.3804 0.4466 1,054,816 +0.05(+12.47%)
Mar 30, 2026 0.3931 0.3992 0.3800 0.3971 198,650 +0.00(+1.02%)
Mar 27, 2026 0.5000 0.5000 0.3353 0.3931 703,960 -0.12(-23.15%)
Mar 26, 2026 0.5600 0.5600 0.5001 0.5115 368,112 -0.02(-4.37%)
Mar 25, 2026 0.5360 0.5460 0.5300 0.5349 65,776 -0.01(-2.03%)
Mar 24, 2026 0.5550 0.5575 0.5312 0.5460 122,411 -0.02(-3.11%)
Mar 23, 2026 0.5400 0.5799 0.5399 0.5635 87,479 +0.01(+1.92%)
Mar 20, 2026 0.5556 0.5680 0.5362 0.5529 97,578 -0.01(-1.37%)
Mar 19, 2026 0.5520 0.5711 0.5500 0.5606 197,214 +0.00(+0.05%)
Mar 18, 2026 0.5690 0.5718 0.5500 0.5603 85,131 -0.01(-2.01%)
Mar 17, 2026 0.5600 0.5903 0.5550 0.5718 119,777 -0.03(-5.13%)
Mar 16, 2026 0.5500 0.6142 0.5500 0.6027 214,881 +0.04(+7.82%)
Mar 13, 2026 0.5510 0.5702 0.5500 0.5590 176,929 -0.01(-0.94%)
Mar 12, 2026 0.5700 0.5756 0.5510 0.5643 97,426 -0.01(-1.66%)
Mar 11, 2026 0.5686 0.5798 0.5600 0.5738 68,359 +0.01(+0.91%)
Mar 10, 2026 0.5700 0.5790 0.5600 0.5686 122,787 -0.00(-0.70%)
Mar 09, 2026 0.5900 0.5940 0.5642 0.5726 138,611 -0.03(-4.57%)
Mar 06, 2026 0.5900 0.6000 0.5760 0.6000 75,890 -0.00(-0.10%)
Mar 05, 2026 0.6390 0.6400 0.5914 0.6006 176,032 -0.01(-2.18%)
Mar 04, 2026 0.6000 0.6149 0.5902 0.6140 182,414 +0.01(+2.35%)
Mar 03, 2026 0.5893 0.6087 0.5807 0.5999 232,201 -0.00(-0.02%)
Mar 02, 2026 0.5646 0.6010 0.5646 0.6000 78,678 +0.02(+3.47%)
Feb 27, 2026 0.5730 0.6099 0.5700 0.5799 97,369 -0.01(-1.58%)
Feb 26, 2026 0.5876 0.5892 0.5704 0.5892 45,436 -0.00(-0.07%)
Feb 25, 2026 0.5777 0.5980 0.5726 0.5896 178,432 +0.00(+0.60%)
Feb 24, 2026 0.5700 0.6000 0.5701 0.5861 112,590 +0.01(+1.93%)
Feb 23, 2026 0.5600 0.5800 0.5600 0.5750 89,236 -0.01(-0.86%)
Feb 20, 2026 0.5622 0.5809 0.5622 0.5800 210,948 +0.00(+0.00%)
Feb 19, 2026 0.5700 0.5836 0.5540 0.5800 152,445 +0.00(+0.14%)
Feb 18, 2026 0.5700 0.5939 0.5700 0.5792 348,593 -0.01(-2.48%)
Feb 17, 2026 0.5900 0.6400 0.5705 0.5939 278,080 +0.01(+0.85%)
Feb 13, 2026 0.5700 0.5999 0.5700 0.5889 264,796 -0.00(-0.02%)
Feb 12, 2026 0.6100 0.6147 0.5550 0.5890 366,021 -0.02(-3.92%)
Feb 11, 2026 0.6131 0.6449 0.5832 0.6130 655,262 -0.02(-3.71%)
Feb 10, 2026 0.6300 0.6720 0.6201 0.6366 910,769 -0.04(-5.45%)
Feb 09, 2026 0.6850 0.7541 0.6087 0.6733 24,040,102 -0.04(-5.59%)
Feb 06, 2026 0.6700 0.7589 0.6601 0.7132 98,308 +0.06(+9.72%)
Feb 05, 2026 0.6300 0.6900 0.6184 0.6500 153,477 -0.05(-6.49%)
Feb 04, 2026 0.7190 0.7435 0.6799 0.6951 229,654 -0.03(-4.12%)
Feb 03, 2026 0.6920 0.8000 0.6920 0.7250 304,053 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.