Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.020	3.240	3.010	3.090	62,975	+0.04(+1.31%)
Jan 13, 2026	3.090	3.160	2.986	3.050	54,900	-0.10(-3.17%)
Jan 12, 2026	3.100	3.200	3.010	3.150	110,054	+0.02(+0.64%)
Jan 09, 2026	2.980	3.200	2.930	3.130	219,602	+0.13(+4.33%)
Jan 08, 2026	2.640	3.030	2.560	3.000	208,941	+0.31(+11.52%)
Jan 07, 2026	2.550	2.830	2.410	2.690	321,216	+0.10(+3.86%)
Jan 06, 2026	2.470	2.650	2.461	2.590	81,091	+0.07(+2.78%)
Jan 05, 2026	2.640	2.680	2.460	2.520	145,275	-0.22(-8.03%)
Jan 02, 2026	2.940	2.940	2.610	2.740	170,370	-0.17(-5.84%)
Dec 31, 2025	2.680	3.060	2.680	2.910	330,148	+0.19(+6.99%)
Dec 30, 2025	2.530	2.940	2.520	2.720	406,340	+0.00(+0.00%)
Dec 29, 2025	2.190	2.768	2.190	2.720	4,973,219	+0.17(+6.67%)
Dec 26, 2025	2.600	2.750	2.400	2.550	951,338	-0.10(-3.77%)
Dec 24, 2025	2.970	3.150	2.320	2.650	27,990,912	+0.70(+35.90%)
Dec 23, 2025	2.040	2.052	1.923	1.950	2,983,803	-0.08(-3.94%)
Dec 22, 2025	2.020	2.110	2.020	2.030	26,572	+0.00(+0.00%)
Dec 19, 2025	2.050	2.170	2.030	2.030	27,884	-0.08(-3.79%)
Dec 18, 2025	2.050	2.209	2.050	2.110	13,953	-0.03(-1.40%)
Dec 17, 2025	2.230	2.230	2.090	2.140	23,612	-0.07(-3.17%)
Dec 16, 2025	2.400	2.400	2.210	2.210	8,337	-0.10(-4.33%)
Dec 15, 2025	2.450	2.450	2.300	2.310	17,127	-0.13(-5.33%)
Dec 12, 2025	2.550	2.550	2.360	2.440	13,666	-0.13(-5.06%)
Dec 11, 2025	2.570	2.570	2.450	2.570	10,956	-0.08(-3.02%)
Dec 10, 2025	2.680	2.680	2.500	2.650	26,678	+0.05(+1.92%)
Dec 09, 2025	2.750	2.936	2.391	2.600	165,324	-0.01(-0.38%)
Dec 08, 2025	2.520	2.700	2.450	2.610	39,884	+0.11(+4.40%)
Dec 05, 2025	2.170	2.500	2.135	2.500	86,756	+0.36(+16.82%)
Dec 04, 2025	2.210	2.223	2.120	2.140	15,669	-0.02(-0.93%)
Dec 03, 2025	2.020	2.160	2.020	2.160	10,478	+0.16(+8.00%)
Dec 02, 2025	2.010	2.085	1.970	2.000	6,654	+0.05(+2.56%)
Dec 01, 2025	2.230	2.350	1.930	1.950	53,614	-0.28(-12.56%)
Nov 28, 2025	2.440	2.440	2.150	2.230	49,119	+0.00(+0.00%)
Nov 26, 2025	1.910	2.300	1.910	2.230	40,068	+0.36(+19.00%)
Nov 25, 2025	1.910	2.080	1.800	1.874	33,416	-0.04(-1.88%)
Nov 24, 2025	1.960	1.985	1.840	1.910	35,132	+0.06(+3.24%)
Nov 21, 2025	1.830	1.860	1.650	1.850	36,915	+0.10(+5.71%)
Nov 20, 2025	1.940	2.000	1.750	1.750	98,884	-0.32(-15.46%)
Nov 19, 2025	2.260	2.310	2.000	2.070	67,370	-0.24(-10.39%)
Nov 18, 2025	2.250	2.370	2.040	2.310	25,038	+0.04(+1.76%)
Nov 17, 2025	2.640	2.640	2.250	2.270	36,569	-0.24(-9.56%)
Nov 14, 2025	2.850	2.850	2.509	2.510	39,318	-0.45(-15.20%)
Nov 13, 2025	2.810	2.970	2.800	2.960	25,383	+0.07(+2.42%)
Nov 12, 2025	2.730	3.234	2.730	2.890	63,217	+0.17(+6.25%)
Nov 11, 2025	2.730	3.000	2.570	2.720	52,282	+0.21(+8.37%)
Nov 10, 2025	2.490	2.586	2.460	2.510	24,113	-0.03(-1.18%)
Nov 07, 2025	2.610	2.680	2.450	2.540	27,138	-0.14(-5.22%)
Nov 06, 2025	2.640	2.690	2.600	2.680	16,673	+0.09(+3.47%)
Nov 05, 2025	2.820	2.820	2.500	2.590	56,177	-0.25(-8.80%)
Nov 04, 2025	2.920	3.090	2.810	2.840	26,634	-0.28(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

Historical Prices