Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.630	1.770	1.500	1.640	419,181	-0.04(-2.38%)
May 07, 2026	1.690	1.710	1.620	1.680	473,395	-0.06(-3.45%)
May 06, 2026	1.760	1.790	1.570	1.740	1,416,156	-0.27(-13.43%)
May 05, 2026	1.980	2.100	1.810	2.010	4,556,199	+0.25(+14.20%)
May 04, 2026	1.620	1.930	1.570	1.760	3,156,819	+1.68(+2185.71%)
May 01, 2026	0.0741	0.0794	0.0740	0.0770	17,345,592	-0.01(-10.88%)
Apr 30, 2026	0.0810	0.0886	0.0785	0.0864	46,625,552	-0.03(-28.00%)
Apr 29, 2026	0.1382	0.1506	0.1069	0.1200	608,539,520	+0.04(+50.00%)
Apr 28, 2026	0.1305	0.1305	0.0770	0.0800	66,802,368	-0.05(-38.98%)
Apr 27, 2026	0.1419	0.1465	0.1300	0.1311	6,732,885	-0.01(-9.77%)
Apr 24, 2026	0.1517	0.1554	0.1440	0.1453	16,687,004	-0.01(-7.04%)
Apr 23, 2026	0.1680	0.1680	0.1446	0.1563	5,737,341	-0.01(-6.58%)
Apr 22, 2026	0.1845	0.1845	0.1610	0.1673	5,254,382	-0.02(-8.48%)
Apr 21, 2026	0.1950	0.1950	0.1749	0.1828	3,503,874	-0.01(-5.72%)
Apr 20, 2026	0.1848	0.1959	0.1786	0.1939	6,014,396	+0.01(+5.96%)
Apr 17, 2026	0.1845	0.2010	0.1792	0.1830	6,649,381	-0.00(-0.81%)
Apr 16, 2026	0.1880	0.1880	0.1750	0.1845	4,604,683	-0.01(-2.84%)
Apr 15, 2026	0.1870	0.1899	0.1724	0.1899	6,164,792	-0.00(-1.09%)
Apr 14, 2026	0.1900	0.1947	0.1818	0.1920	7,326,709	-0.01(-2.54%)
Apr 13, 2026	0.1908	0.2193	0.1886	0.1970	11,689,792	+0.00(+0.51%)
Apr 10, 2026	0.1918	0.2049	0.1831	0.1960	17,752,740	+0.01(+2.73%)
Apr 09, 2026	0.3003	0.3050	0.1734	0.1908	52,295,336	-0.09(-31.86%)
Apr 08, 2026	0.3892	1.350	0.2721	0.2800	219,784,656	-0.11(-27.63%)
Apr 07, 2026	0.5077	0.5077	0.3704	0.3869	2,342,490	-0.12(-23.23%)
Apr 06, 2026	1.020	1.030	0.4800	0.5040	4,342,975	-0.54(-51.54%)
Apr 02, 2026	0.9700	1.060	0.9562	1.040	191,171	+0.08(+7.78%)
Apr 01, 2026	0.9100	0.9699	0.9000	0.9649	38,795	+0.05(+5.90%)
Mar 31, 2026	0.8998	0.9115	0.8690	0.9111	106,615	+0.04(+4.40%)
Mar 30, 2026	1.030	1.030	0.8637	0.8727	175,101	-0.14(-13.59%)
Mar 27, 2026	1.000	1.020	0.9965	1.010	78,340	-0.01(-0.98%)
Mar 26, 2026	1.030	1.050	1.005	1.020	89,014	-0.01(-0.97%)
Mar 25, 2026	1.050	1.050	1.030	1.030	34,162	-0.02(-1.90%)
Mar 24, 2026	1.070	1.070	1.040	1.050	114,652	+0.00(+0.00%)
Mar 23, 2026	1.040	1.070	1.010	1.050	114,950	+0.04(+3.96%)
Mar 20, 2026	1.060	1.090	1.010	1.010	193,231	-0.06(-5.61%)
Mar 19, 2026	1.130	1.130	1.055	1.070	86,730	-0.08(-6.96%)
Mar 18, 2026	1.130	1.165	1.104	1.150	95,834	+0.01(+0.88%)
Mar 17, 2026	1.120	1.165	1.120	1.140	79,564	+0.01(+0.88%)
Mar 16, 2026	1.130	1.155	1.120	1.130	37,829	-0.01(-0.88%)
Mar 13, 2026	1.140	1.160	1.122	1.140	63,073	+0.01(+0.88%)
Mar 12, 2026	1.180	1.195	1.110	1.130	103,012	-0.06(-5.04%)
Mar 11, 2026	1.100	1.190	1.100	1.190	98,260	+0.08(+7.21%)
Mar 10, 2026	1.120	1.130	1.070	1.110	144,509	+0.01(+0.91%)
Mar 09, 2026	1.020	1.100	1.000	1.100	152,732	+0.08(+7.84%)
Mar 06, 2026	1.040	1.060	1.010	1.020	100,945	+0.00(+0.00%)
Mar 05, 2026	1.020	1.080	1.010	1.020	173,842	+0.00(+0.00%)
Mar 04, 2026	1.030	1.061	1.010	1.020	254,423	-0.02(-1.92%)
Mar 03, 2026	1.030	1.060	1.010	1.040	95,065	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Inno Holdings Inc. - Common Stock (NQ:INHD)

Historical Prices