Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.640	1.652	1.560	1.560	28,551	-0.09(-5.45%)
Mar 19, 2026	1.840	1.840	1.580	1.650	15,540	-0.20(-10.81%)
Mar 18, 2026	1.820	1.890	1.760	1.850	11,447	-0.01(-0.54%)
Mar 17, 2026	2.080	2.095	1.830	1.860	37,669	-0.21(-10.14%)
Mar 16, 2026	2.070	2.280	1.980	2.070	56,831	+0.09(+4.55%)
Mar 13, 2026	2.010	2.130	1.930	1.980	12,319	-0.03(-1.53%)
Mar 12, 2026	2.060	2.121	1.980	2.011	18,461	-0.03(-1.44%)
Mar 11, 2026	2.090	2.115	2.020	2.040	14,856	+0.02(+0.99%)
Mar 10, 2026	2.020	2.179	2.010	2.020	63,425	+0.01(+0.50%)
Mar 09, 2026	2.070	2.070	1.844	2.010	13,997	+0.04(+2.03%)
Mar 06, 2026	1.970	2.000	1.940	1.970	9,657	+0.01(+0.51%)
Mar 05, 2026	1.930	1.965	1.905	1.960	7,312	+0.06(+3.16%)
Mar 04, 2026	1.950	1.970	1.900	1.900	15,428	-0.05(-2.56%)
Mar 03, 2026	2.000	2.026	1.940	1.950	11,935	-0.09(-4.41%)
Mar 02, 2026	2.080	2.119	1.880	2.040	46,314	-0.15(-6.85%)
Feb 27, 2026	2.120	2.240	2.110	2.190	25,547	+0.07(+3.30%)
Feb 26, 2026	2.160	2.160	2.117	2.120	7,012	-0.06(-2.75%)
Feb 25, 2026	2.130	2.180	2.130	2.180	3,770	+0.09(+4.31%)
Feb 24, 2026	2.220	2.260	2.090	2.090	40,575	-0.14(-6.28%)
Feb 23, 2026	2.230	2.370	2.170	2.230	46,110	-0.09(-3.88%)
Feb 20, 2026	2.500	2.510	2.310	2.320	60,021	-0.16(-6.45%)
Feb 19, 2026	2.400	2.720	2.380	2.480	73,525	+0.13(+5.53%)
Feb 18, 2026	2.560	2.650	2.320	2.350	37,048	-0.24(-9.27%)
Feb 17, 2026	2.848	2.848	2.590	2.590	35,727	-0.26(-9.12%)
Feb 13, 2026	2.740	3.330	2.740	2.850	246,121	+0.13(+4.78%)
Feb 12, 2026	2.930	2.960	2.700	2.720	60,548	-0.27(-9.18%)
Feb 11, 2026	2.990	3.050	2.840	2.995	128,440	+0.10(+3.28%)
Feb 10, 2026	3.022	3.045	2.799	2.900	55,003	-0.09(-3.01%)
Feb 09, 2026	3.140	3.159	2.850	2.990	73,158	-0.05(-1.64%)
Feb 06, 2026	2.910	3.300	2.800	3.040	95,363	+0.13(+4.47%)
Feb 05, 2026	2.910	3.050	2.900	2.910	42,050	-0.08(-2.68%)
Feb 04, 2026	2.950	3.125	2.910	2.990	36,693	+0.00(+0.00%)
Feb 03, 2026	3.270	3.300	2.920	2.990	96,360	-0.37(-11.01%)
Feb 02, 2026	4.040	4.040	3.100	3.360	196,993	-1.05(-23.81%)
Jan 30, 2026	4.530	5.080	4.390	4.410	337,828	-0.21(-4.55%)
Jan 29, 2026	3.980	4.750	3.800	4.620	1,132,508	+0.27(+6.21%)
Jan 28, 2026	4.320	4.999	4.124	4.350	513,368	+0.13(+3.08%)
Jan 27, 2026	3.480	4.430	3.480	4.220	1,292,687	+0.26(+6.57%)
Jan 26, 2026	4.340	4.400	3.070	3.960	314,579	-1.37(-25.70%)
Jan 23, 2026	4.450	5.510	4.450	5.330	999,213	+0.10(+1.91%)
Jan 22, 2026	6.580	7.470	4.510	5.230	53,421,636	+2.30(+78.50%)
Jan 21, 2026	2.550	2.980	2.530	2.930	473,158	+0.32(+12.26%)
Jan 20, 2026	2.480	2.750	2.471	2.610	86,162	-0.03(-1.14%)
Jan 16, 2026	2.560	2.740	2.460	2.640	130,412	-0.37(-12.29%)
Jan 15, 2026	2.690	3.238	2.440	3.010	650,910	+0.06(+2.21%)
Jan 14, 2026	3.170	3.300	2.764	2.945	414,641	-1.03(-25.82%)
Jan 13, 2026	3.220	4.100	3.040	3.970	23,283,632	+1.36(+52.11%)
Jan 12, 2026	2.570	2.610	2.520	2.610	3,489	+0.04(+1.56%)
Jan 09, 2026	2.540	2.590	2.520	2.570	8,425	+0.06(+2.39%)
Jan 08, 2026	2.450	2.510	2.450	2.510	4,845	+0.08(+3.29%)
Jan 07, 2026	2.470	2.670	2.410	2.430	3,098	-0.15(-5.81%)
Jan 06, 2026	2.707	2.707	2.450	2.580	2,726	+0.03(+1.18%)
Jan 05, 2026	2.400	2.590	2.400	2.550	6,232	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

iOThree Limited - Ordinary Shares (NQ:IOTR)

Historical Prices