Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.770	1.845	1.710	1.720	62,620	-0.07(-3.91%)
Mar 19, 2026	1.820	1.825	1.730	1.790	40,555	-0.08(-4.28%)
Mar 18, 2026	1.900	1.900	1.810	1.870	55,271	-0.03(-1.58%)
Mar 17, 2026	1.960	1.960	1.890	1.900	42,091	-0.02(-1.04%)
Mar 16, 2026	1.850	1.960	1.810	1.920	67,701	+0.07(+3.78%)
Mar 13, 2026	1.890	1.890	1.790	1.850	77,433	-0.07(-3.90%)
Mar 12, 2026	1.950	1.960	1.870	1.925	48,128	+0.02(+0.79%)
Mar 11, 2026	1.890	1.910	1.824	1.910	28,025	+0.02(+1.06%)
Mar 10, 2026	2.050	2.050	1.820	1.890	117,121	-0.14(-6.90%)
Mar 09, 2026	2.000	2.150	1.950	2.030	327,996	+0.15(+7.98%)
Mar 06, 2026	1.990	2.000	1.800	1.880	73,243	-0.14(-6.93%)
Mar 05, 2026	2.000	2.060	1.980	2.020	32,718	+0.02(+1.00%)
Mar 04, 2026	2.000	2.050	1.980	2.000	40,685	+0.03(+1.52%)
Mar 03, 2026	2.090	2.100	1.950	1.970	58,589	-0.13(-6.19%)
Mar 02, 2026	2.300	2.300	2.070	2.100	70,910	-0.25(-10.64%)
Feb 27, 2026	1.980	2.400	1.940	2.350	150,123	+0.38(+19.29%)
Feb 26, 2026	1.940	2.000	1.910	1.970	39,968	+0.06(+3.14%)
Feb 25, 2026	1.940	1.950	1.880	1.910	40,807	+0.00(+0.00%)
Feb 24, 2026	1.930	1.960	1.900	1.910	20,244	-0.02(-1.04%)
Feb 23, 2026	2.000	2.000	1.920	1.930	37,158	-0.07(-3.50%)
Feb 20, 2026	1.910	2.200	1.880	2.000	104,877	+0.11(+5.82%)
Feb 19, 2026	2.060	2.075	1.890	1.890	47,301	-0.16(-7.80%)
Feb 18, 2026	1.870	2.100	1.800	2.050	87,525	+0.19(+10.22%)
Feb 17, 2026	2.030	2.030	1.800	1.860	80,027	-0.17(-8.37%)
Feb 13, 2026	2.060	2.150	2.030	2.030	73,293	-0.03(-1.46%)
Feb 12, 2026	2.160	2.180	2.060	2.060	23,000	-0.09(-4.19%)
Feb 11, 2026	2.150	2.250	2.150	2.150	28,228	+0.00(+0.00%)
Feb 10, 2026	2.290	2.320	2.150	2.150	67,421	-0.19(-8.12%)
Feb 09, 2026	2.310	2.351	2.252	2.340	67,179	+0.04(+1.74%)
Feb 06, 2026	2.220	2.350	2.100	2.300	103,838	+0.09(+4.07%)
Feb 05, 2026	2.390	2.526	2.180	2.210	120,780	-0.20(-8.30%)
Feb 04, 2026	2.450	2.480	2.040	2.410	210,369	-0.08(-3.21%)
Feb 03, 2026	2.740	2.740	2.447	2.490	175,030	-0.23(-8.46%)
Feb 02, 2026	2.840	2.880	2.660	2.720	167,310	-0.13(-4.56%)
Jan 30, 2026	2.800	2.940	2.780	2.850	35,790	+0.04(+1.42%)
Jan 29, 2026	2.910	2.944	2.760	2.810	51,589	-0.10(-3.44%)
Jan 28, 2026	3.000	3.090	2.868	2.910	150,332	-0.03(-1.02%)
Jan 27, 2026	2.860	2.940	2.810	2.940	30,700	+0.10(+3.70%)
Jan 26, 2026	2.960	2.960	2.820	2.835	77,465	-0.12(-4.22%)
Jan 23, 2026	3.010	3.010	2.920	2.960	38,066	-0.05(-1.66%)
Jan 22, 2026	3.000	3.050	2.940	3.010	77,286	-0.03(-0.99%)
Jan 21, 2026	2.930	3.050	2.870	3.040	99,962	+0.13(+4.47%)
Jan 20, 2026	2.950	3.000	2.890	2.910	41,625	-0.06(-2.02%)
Jan 16, 2026	2.850	2.970	2.760	2.970	51,344	+0.13(+4.58%)
Jan 15, 2026	2.950	3.000	2.810	2.840	92,103	-0.07(-2.41%)
Jan 14, 2026	2.730	3.100	2.670	2.910	302,553	+0.25(+9.40%)
Jan 13, 2026	2.870	2.908	2.630	2.660	150,305	-0.21(-7.32%)
Jan 12, 2026	2.910	2.930	2.810	2.870	60,514	-0.04(-1.37%)
Jan 09, 2026	2.980	3.000	2.900	2.910	45,423	-0.06(-2.02%)
Jan 08, 2026	2.910	2.990	2.880	2.970	28,743	+0.06(+2.06%)
Jan 07, 2026	2.960	3.000	2.800	2.910	120,944	-0.04(-1.36%)
Jan 06, 2026	2.960	3.050	2.840	2.950	128,313	+0.04(+1.37%)
Jan 05, 2026	3.080	3.100	2.910	2.910	63,260	-0.14(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

iQSTEL Inc. - Common Stock (NQ:IQST)

Historical Prices