Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.920	2.410	1.920	2.290	39,484	+0.38(+19.90%)
Feb 23, 2026	1.910	1.920	1.910	1.910	1,850	-0.16(-7.73%)
Feb 20, 2026	1.940	2.070	1.940	2.070	1,366	+0.15(+7.81%)
Feb 19, 2026	1.920	1.920	1.920	1.920	128	-0.23(-10.70%)
Feb 18, 2026	2.170	2.180	2.150	2.150	2,132	-0.05(-2.23%)
Feb 17, 2026	2.180	2.245	2.170	2.199	4,835	-0.04(-1.83%)
Feb 13, 2026	2.330	2.410	2.130	2.240	20,390	-0.09(-3.86%)
Feb 12, 2026	2.270	2.330	2.252	2.330	13,037	+0.00(+0.00%)
Feb 11, 2026	2.147	2.330	2.147	2.330	460	-0.01(-0.43%)
Feb 10, 2026	2.200	2.340	2.140	2.340	16,424	+0.01(+0.43%)
Feb 09, 2026	2.290	2.340	2.190	2.330	15,794	+0.26(+12.56%)
Feb 06, 2026	2.330	2.330	2.045	2.070	7,826	-0.14(-6.27%)
Feb 05, 2026	2.190	2.230	2.120	2.208	12,387	-0.04(-1.84%)
Feb 04, 2026	2.250	2.290	2.200	2.250	4,704	-0.04(-1.75%)
Feb 03, 2026	2.220	2.290	2.140	2.290	18,349	+0.14(+6.52%)
Feb 02, 2026	2.100	2.280	2.030	2.150	27,314	+0.13(+6.43%)
Jan 30, 2026	2.124	2.124	2.020	2.020	558	-0.13(-6.05%)
Jan 28, 2026				2.150	31	+0.02(+0.94%)
Jan 27, 2026	2.200	2.200	2.130	2.130	787	-0.07(-3.18%)
Jan 26, 2026	2.200	2.200	2.200	2.200	555	+0.00(+0.00%)
Jan 23, 2026	2.160	2.200	2.060	2.200	7,047	-0.03(-1.35%)
Jan 22, 2026	2.100	2.230	2.100	2.230	11,951	+0.09(+4.21%)
Jan 21, 2026	2.140	2.150	2.050	2.140	8,566	-0.01(-0.47%)
Jan 16, 2026				2.150	141	+0.00(+0.00%)
Jan 15, 2026	2.130	2.230	2.050	2.150	41,848	+0.03(+1.42%)
Jan 14, 2026	2.075	2.130	2.031	2.120	7,910	-0.02(-0.93%)
Jan 13, 2026	2.140	2.140	2.140	2.140	245	-0.01(-0.47%)
Jan 12, 2026	2.140	2.200	2.070	2.150	26,295	+0.00(+0.00%)
Jan 09, 2026	2.120	2.220	2.110	2.150	13,128	+0.05(+2.38%)
Jan 08, 2026	2.020	2.130	2.020	2.100	727	-0.04(-1.87%)
Jan 07, 2026	2.220	2.300	2.060	2.140	112,274	-0.25(-10.46%)
Jan 06, 2026	2.190	2.410	2.190	2.390	54,481	+0.19(+8.64%)
Jan 05, 2026	2.140	2.310	2.110	2.200	67,433	-0.13(-5.58%)
Jan 02, 2026	2.140	2.330	2.130	2.330	73,086	+0.03(+1.30%)
Dec 31, 2025	2.200	2.300	2.160	2.300	32,852	+0.09(+4.07%)
Dec 30, 2025	2.390	2.390	2.150	2.210	138,979	-0.11(-4.74%)
Dec 29, 2025	2.360	2.360	2.290	2.320	1,258	+0.08(+3.57%)
Dec 26, 2025	2.290	2.355	2.240	2.240	12,403	-0.05(-2.40%)
Dec 24, 2025	2.290	2.310	2.270	2.295	5,241	-0.01(-0.60%)
Dec 23, 2025	2.180	2.309	2.180	2.309	3,683	-0.05(-2.17%)
Dec 22, 2025	2.340	2.360	2.340	2.360	721	+0.01(+0.43%)
Dec 19, 2025	2.280	2.380	2.160	2.350	47,762	-0.04(-1.67%)
Dec 18, 2025	2.330	2.390	2.330	2.390	764	+0.01(+0.42%)
Dec 17, 2025	2.210	2.410	2.210	2.380	9,101	-0.02(-0.63%)
Dec 16, 2025	2.360	2.411	2.360	2.395	3,051	+0.02(+0.63%)
Dec 15, 2025	2.030	2.410	2.010	2.380	21,485	-0.06(-2.46%)
Dec 12, 2025	2.340	2.440	2.330	2.440	2,772	+0.04(+1.85%)
Dec 11, 2025	2.415	2.418	2.390	2.396	1,683	-0.05(-2.22%)
Dec 10, 2025	2.380	2.450	2.380	2.450	867	+0.05(+2.08%)
Dec 09, 2025	2.370	2.410	2.360	2.400	6,227	+0.02(+0.84%)
Dec 08, 2025	2.410	2.410	2.380	2.380	2,140	-0.03(-1.24%)
Dec 05, 2025	2.270	2.410	2.270	2.410	7,438	+0.06(+2.55%)
Dec 04, 2025	2.300	2.370	2.300	2.350	1,295	-0.03(-1.26%)
Dec 03, 2025	2.300	2.390	2.300	2.380	8,972	+0.02(+0.85%)
Dec 02, 2025	2.270	2.380	2.260	2.360	21,643	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

Historical Prices