Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 11.24 | 12.35 | 11.03 | 12.35 | 4,117 | +1.10(+9.78%) |
| Jan 13, 2026 | 11.00 | 11.38 | 9.930 | 11.25 | 22,954 | +1.50(+15.39%) |
| Jan 12, 2026 | 9.400 | 9.750 | 9.395 | 9.750 | 2,288 | +0.89(+10.04%) |
| Jan 06, 2026 | 8.860 | 37 | +0.15(+1.78%) | |||
| Dec 31, 2025 | 8.705 | 61 | -0.24(-2.72%) | |||
| Dec 30, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 175 | +0.08(+0.88%) |
| Dec 29, 2025 | 8.410 | 8.870 | 8.380 | 8.870 | 2,729 | +0.39(+4.59%) |
| Dec 26, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 622 | -0.59(-6.49%) |
| Dec 23, 2025 | 9.070 | 63 | +0.13(+1.45%) | |||
| Dec 19, 2025 | 8.940 | 16 | -0.29(-3.14%) | |||
| Dec 18, 2025 | 8.760 | 9.230 | 8.760 | 9.230 | 868 | +0.09(+0.98%) |
| Dec 08, 2025 | 9.140 | 28 | +0.35(+3.98%) | |||
| Dec 05, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 119 | +0.09(+1.03%) |
| Dec 04, 2025 | 8.720 | 8.720 | 8.700 | 8.700 | 662 | -0.10(-1.14%) |
| Dec 03, 2025 | 8.650 | 8.800 | 8.650 | 8.800 | 1,101 | +0.00(+0.00%) |
| Nov 21, 2025 | 8.800 | 35 | -0.02(-0.28%) | |||
| Nov 14, 2025 | 8.825 | 98 | -0.20(-2.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.