Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	3.070	3.130	2.450	2.520	190,223	-0.59(-18.97%)
Apr 08, 2026	3.340	3.550	3.030	3.110	247,975	-0.26(-7.72%)
Apr 07, 2026	2.940	3.480	2.940	3.370	233,380	+0.25(+8.01%)
Apr 06, 2026	3.000	3.550	2.750	3.120	405,081	-0.25(-7.42%)
Apr 02, 2026	3.630	3.690	3.060	3.370	2,338,573	-0.13(-3.71%)
Apr 01, 2026	3.230	3.630	3.000	3.500	2,973,910	+0.42(+13.64%)
Mar 31, 2026	3.620	4.340	2.890	3.080	88,974,432	+1.03(+50.24%)
Mar 30, 2026	2.490	2.550	2.010	2.050	70,411	-0.43(-17.34%)
Mar 27, 2026	2.460	2.860	2.410	2.480	215,140	-0.06(-2.36%)
Mar 26, 2026	2.380	2.680	2.260	2.540	377,403	+0.13(+5.39%)
Mar 25, 2026	2.210	2.450	2.030	2.410	137,746	+0.20(+9.05%)
Mar 24, 2026	2.310	2.310	2.150	2.210	57,009	-0.15(-6.36%)
Mar 23, 2026	2.290	2.423	2.290	2.360	43,438	+0.02(+0.85%)
Mar 20, 2026	2.450	2.486	2.260	2.340	44,547	-0.17(-6.77%)
Mar 19, 2026	2.560	2.560	2.410	2.510	54,047	-0.20(-7.38%)
Mar 18, 2026	2.420	2.710	2.361	2.710	162,866	+0.19(+7.54%)
Mar 17, 2026	2.630	2.680	2.300	2.520	230,210	-0.16(-5.97%)
Mar 16, 2026	2.750	2.750	2.520	2.680	285,906	-0.13(-4.63%)
Mar 13, 2026	2.890	3.180	2.740	2.810	14,666,325	+0.20(+7.66%)
Mar 12, 2026	2.670	2.790	2.600	2.610	110,243	-0.14(-5.09%)
Mar 11, 2026	2.740	2.839	2.480	2.750	175,904	-0.06(-2.10%)
Mar 10, 2026	3.250	3.990	2.700	2.809	775,069	+2.75(+4337.60%)
Mar 09, 2026	0.0760	0.0760	0.0600	0.0633	6,859,763	-0.00(-6.91%)
Mar 06, 2026	0.0680	0.0740	0.0624	0.0680	8,452,563	-0.01(-9.09%)
Mar 05, 2026	0.0700	0.0850	0.0663	0.0748	28,137,484	-0.02(-22.16%)
Mar 04, 2026	0.0870	0.1200	0.0813	0.0961	204,252,096	+0.01(+17.48%)
Mar 03, 2026	0.0810	0.0841	0.0725	0.0818	4,550,356	-0.00(-3.99%)
Mar 02, 2026	0.0889	0.0890	0.0791	0.0852	5,041,493	-0.01(-6.78%)
Feb 27, 2026	0.0879	0.0952	0.0831	0.0914	5,635,286	-0.00(-3.18%)
Feb 26, 2026	0.0960	0.0988	0.0870	0.0944	14,111,018	-0.01(-13.00%)
Feb 25, 2026	0.1335	0.1393	0.1063	0.1085	305,589,056	+0.01(+13.38%)
Feb 24, 2026	0.0923	0.0987	0.0877	0.0957	2,074,110	+0.00(+4.02%)
Feb 23, 2026	0.1010	0.1014	0.0870	0.0920	3,343,384	-0.01(-8.28%)
Feb 20, 2026	0.1160	0.1170	0.0954	0.1003	5,161,395	-0.02(-16.21%)
Feb 19, 2026	0.1277	0.1305	0.1165	0.1197	3,090,473	-0.02(-11.33%)
Feb 18, 2026	0.1300	0.1467	0.1276	0.1350	4,122,870	-0.00(-2.39%)
Feb 17, 2026	0.1307	0.1407	0.1300	0.1383	4,035,258	-0.00(-3.29%)
Feb 13, 2026	0.1400	0.1500	0.1376	0.1430	5,702,814	-0.02(-10.06%)
Feb 12, 2026	0.1544	0.1623	0.1420	0.1590	16,965,620	-0.03(-14.52%)
Feb 11, 2026	0.3036	0.3139	0.1717	0.1860	494,976,160	+0.03(+19.46%)
Feb 10, 2026	0.1605	0.1605	0.1470	0.1557	583,392	-0.00(-2.99%)
Feb 09, 2026	0.1500	0.1633	0.1454	0.1605	601,538	+0.01(+7.00%)
Feb 06, 2026	0.1490	0.1569	0.1430	0.1500	341,575	+0.01(+7.53%)
Feb 05, 2026	0.1490	0.1490	0.1300	0.1395	740,837	-0.01(-7.19%)
Feb 04, 2026	0.1690	0.1690	0.1450	0.1503	608,932	-0.01(-6.41%)
Feb 03, 2026	0.1690	0.1784	0.1596	0.1606	555,401	-0.01(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

Historical Prices