Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.310	2.790	2.310	2.600	61,204	+0.29(+12.55%)
Mar 19, 2026	2.400	2.470	2.300	2.310	41,744	-0.11(-4.55%)
Mar 18, 2026	2.510	2.800	2.420	2.420	89,611	-0.24(-9.02%)
Mar 17, 2026	2.320	3.190	2.270	2.660	1,865,769	+0.44(+19.82%)
Mar 16, 2026	2.270	2.343	2.170	2.220	26,299	-0.08(-3.48%)
Mar 13, 2026	2.360	2.389	2.242	2.300	20,063	-0.08(-3.16%)
Mar 12, 2026	2.290	2.523	2.290	2.375	45,944	-0.02(-0.63%)
Mar 11, 2026	2.690	2.688	2.370	2.390	22,043	-0.26(-9.81%)
Mar 10, 2026	2.220	2.750	2.210	2.650	201,504	+0.38(+16.74%)
Mar 09, 2026	2.260	2.285	2.110	2.270	22,474	-0.08(-3.40%)
Mar 06, 2026	2.300	2.398	2.220	2.350	32,665	+0.00(+0.00%)
Mar 05, 2026	2.310	2.350	2.300	2.350	12,804	+0.09(+3.98%)
Mar 04, 2026	2.290	2.310	2.250	2.260	36,123	-0.03(-1.31%)
Mar 03, 2026	2.330	2.340	2.230	2.290	32,724	-0.15(-6.15%)
Mar 02, 2026	2.420	2.480	2.334	2.440	38,534	+0.00(+0.00%)
Feb 27, 2026	2.500	2.500	2.380	2.440	14,164	-0.04(-1.61%)
Feb 26, 2026	2.350	2.520	2.350	2.480	26,389	+0.03(+1.22%)
Feb 25, 2026	2.480	2.553	2.440	2.450	34,579	-0.08(-3.16%)
Feb 24, 2026	2.520	2.595	2.420	2.530	51,652	-0.15(-5.60%)
Feb 23, 2026	2.840	2.987	2.280	2.680	125,822	-0.03(-1.29%)
Feb 20, 2026	2.910	2.965	2.600	2.715	82,298	-0.21(-7.02%)
Feb 19, 2026	2.920	3.200	2.700	2.920	96,928	+0.05(+1.74%)
Feb 18, 2026	3.200	3.200	2.750	2.870	332,178	-0.43(-13.03%)
Feb 17, 2026	2.980	3.730	2.980	3.300	22,124,516	+0.88(+36.36%)
Feb 13, 2026	2.410	2.840	2.249	2.420	2,419,286	+0.13(+5.91%)
Feb 12, 2026	2.210	2.310	2.150	2.285	19,588	-0.01(-0.65%)
Feb 11, 2026	2.270	2.300	2.190	2.300	16,887	-0.00(-0.17%)
Feb 10, 2026	2.310	2.483	2.300	2.304	22,200	-0.02(-0.69%)
Feb 09, 2026	2.430	2.580	2.300	2.320	9,669	-0.15(-6.07%)
Feb 06, 2026	2.620	2.620	2.240	2.470	24,839	+0.29(+13.30%)
Feb 05, 2026	2.320	2.320	2.120	2.180	16,984	-0.21(-8.79%)
Feb 04, 2026	2.440	2.440	2.300	2.390	12,217	-0.01(-0.42%)
Feb 03, 2026	2.560	2.710	2.400	2.400	27,049	-0.08(-3.23%)
Feb 02, 2026	2.420	2.690	2.360	2.480	49,859	+0.07(+2.90%)
Jan 30, 2026	2.680	2.800	2.381	2.410	29,001	-0.16(-6.23%)
Jan 29, 2026	2.900	2.900	2.540	2.570	45,356	-0.24(-8.54%)
Jan 28, 2026	3.300	3.500	2.780	2.810	43,825	-0.16(-5.39%)
Jan 27, 2026	3.500	3.500	2.910	2.970	80,067	-0.57(-16.10%)
Jan 26, 2026	2.810	3.820	2.800	3.540	277,221	+0.84(+30.92%)
Jan 23, 2026	2.900	2.900	2.610	2.704	26,975	-0.25(-8.34%)
Jan 22, 2026	2.940	3.087	2.800	2.950	15,986	+0.09(+3.15%)
Jan 21, 2026	2.920	3.175	2.805	2.860	17,442	+0.02(+0.70%)
Jan 20, 2026	3.980	3.980	2.840	2.840	79,102	-1.16(-29.00%)
Jan 16, 2026	3.550	4.050	3.530	4.000	78,526	+0.26(+6.95%)
Jan 15, 2026	2.790	3.740	2.630	3.740	97,155	+0.77(+25.93%)
Jan 14, 2026	2.470	3.570	2.420	2.970	1,094,412	+0.50(+20.24%)
Jan 13, 2026	2.430	2.590	2.345	2.470	28,842	+0.10(+4.22%)
Jan 12, 2026	2.500	2.680	2.320	2.370	25,428	-0.14(-5.58%)
Jan 09, 2026	2.710	2.781	2.510	2.510	11,810	-0.18(-6.83%)
Jan 08, 2026	2.790	2.843	2.610	2.694	24,723	-0.18(-6.13%)
Jan 07, 2026	2.810	3.000	2.810	2.870	13,271	-0.01(-0.35%)
Jan 06, 2026	2.900	2.900	2.810	2.880	8,265	-0.08(-2.70%)
Jan 05, 2026	2.740	2.990	2.739	2.960	20,405	+0.27(+10.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

Historical Prices