Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.040	2.120	2.011	2.070	10,793	-0.07(-3.27%)
Jan 13, 2026	1.990	2.140	1.980	2.140	15,385	+0.18(+9.18%)
Jan 12, 2026	2.180	2.260	1.680	1.960	38,964	-0.20(-9.26%)
Jan 09, 2026	2.150	2.160	2.120	2.160	1,453	+0.00(+0.19%)
Jan 08, 2026	2.180	2.180	2.020	2.156	6,499	-0.02(-1.10%)
Jan 07, 2026	2.340	2.340	2.121	2.180	18,784	+0.01(+0.46%)
Jan 06, 2026	2.130	2.320	2.110	2.170	4,888	-0.03(-1.36%)
Jan 05, 2026	2.170	2.300	2.170	2.200	9,740	-0.10(-4.35%)
Jan 02, 2026	2.190	2.487	2.130	2.300	7,258	+0.13(+6.02%)
Dec 31, 2025	1.970	2.300	1.970	2.169	23,318	+0.12(+5.82%)
Dec 30, 2025	2.080	2.080	2.005	2.050	6,278	+0.05(+2.50%)
Dec 29, 2025	2.080	2.210	1.980	2.000	26,747	-0.23(-10.31%)
Dec 26, 2025	2.200	2.300	2.150	2.230	41,692	+0.04(+1.83%)
Dec 24, 2025	2.050	2.200	1.970	2.190	102,939	+0.16(+7.88%)
Dec 23, 2025	1.970	2.078	1.930	2.030	20,070	+0.04(+2.01%)
Dec 22, 2025	2.180	2.200	1.871	1.990	57,181	-0.16(-7.44%)
Dec 19, 2025	2.240	2.360	2.090	2.150	7,222	-0.03(-1.38%)
Dec 18, 2025	2.270	2.289	2.180	2.180	3,774	-0.09(-3.96%)
Dec 17, 2025	2.210	2.290	2.070	2.270	15,464	+0.07(+3.18%)
Dec 16, 2025	2.210	2.270	2.140	2.200	9,832	-0.15(-6.58%)
Dec 15, 2025	2.430	2.463	2.300	2.355	13,498	-0.15(-5.80%)
Dec 12, 2025	2.615	2.615	2.410	2.500	5,437	-0.06(-2.34%)
Dec 11, 2025	2.680	2.680	2.550	2.560	5,579	-0.17(-6.23%)
Dec 10, 2025	2.540	2.765	2.525	2.730	16,764	+0.12(+4.60%)
Dec 09, 2025	2.750	2.750	2.600	2.610	7,975	-0.16(-5.78%)
Dec 08, 2025	2.500	2.980	2.500	2.770	42,553	+0.26(+10.36%)
Dec 05, 2025	2.470	2.540	2.410	2.510	8,673	+0.06(+2.45%)
Dec 04, 2025	2.450	2.520	2.420	2.450	8,690	-0.07(-2.78%)
Dec 03, 2025	2.500	2.630	2.340	2.520	11,216	+0.02(+0.80%)
Dec 02, 2025	2.550	2.620	2.250	2.500	4,521	+0.02(+0.81%)
Dec 01, 2025	2.630	2.630	2.350	2.480	8,368	-0.15(-5.70%)
Nov 28, 2025	2.440	2.630	2.400	2.630	8,634	+0.25(+10.50%)
Nov 26, 2025	2.550	2.560	2.305	2.380	22,457	-0.30(-11.19%)
Nov 25, 2025	2.320	2.680	2.270	2.680	24,691	+0.45(+20.18%)
Nov 24, 2025	2.050	2.370	2.050	2.230	23,341	+0.12(+5.69%)
Nov 21, 2025	2.130	2.160	2.010	2.110	12,001	-0.05(-2.31%)
Nov 20, 2025	2.350	2.350	2.130	2.160	24,405	-0.14(-6.09%)
Nov 19, 2025	2.320	2.460	2.141	2.300	14,746	+0.05(+2.22%)
Nov 18, 2025	2.310	2.360	2.140	2.250	14,305	-0.05(-2.17%)
Nov 17, 2025	2.360	2.400	2.170	2.300	21,324	-0.04(-1.71%)
Nov 14, 2025	2.480	2.540	2.110	2.340	21,006	-0.05(-2.09%)
Nov 13, 2025	2.550	2.550	2.370	2.390	36,190	-0.20(-7.72%)
Nov 12, 2025	2.620	2.680	2.540	2.590	42,639	-0.01(-0.38%)
Nov 11, 2025	2.680	2.690	2.490	2.600	27,998	-0.07(-2.62%)
Nov 10, 2025	2.720	2.820	2.501	2.670	58,580	-0.05(-1.84%)
Nov 07, 2025	2.690	2.910	2.610	2.720	71,090	-0.03(-1.09%)
Nov 06, 2025	2.900	2.900	2.705	2.750	62,546	-0.21(-7.09%)
Nov 05, 2025	3.160	3.390	2.700	2.960	181,765	-0.39(-11.64%)
Nov 04, 2025	2.610	3.350	2.480	3.350	616,002	+0.29(+9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

Historical Prices