Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	1.150	2.100	1.070	1.430	99,247,216	+0.36(+33.64%)
Feb 03, 2026	0.6782	1.220	0.6327	1.070	85,104,720	+0.50(+87.36%)
Feb 02, 2026	0.5700	0.6020	0.5410	0.5711	2,895,018	+0.02(+3.80%)
Jan 30, 2026	0.6000	0.6000	0.5399	0.5502	76,639	-0.04(-6.79%)
Jan 29, 2026	0.6227	0.6388	0.5819	0.5903	96,659	-0.02(-3.23%)
Jan 28, 2026	0.6489	0.6557	0.6100	0.6100	109,308	-0.04(-6.81%)
Jan 27, 2026	0.7000	0.7097	0.6100	0.6546	190,785	-0.05(-6.79%)
Jan 26, 2026	0.7673	0.7700	0.7023	0.7023	51,082	-0.07(-9.16%)
Jan 23, 2026	0.7850	0.7980	0.7568	0.7731	31,373	+0.00(+0.40%)
Jan 22, 2026	0.7604	0.7700	0.7163	0.7700	70,891	+0.05(+7.62%)
Jan 21, 2026	0.7300	0.7316	0.6904	0.7155	50,444	-0.01(-1.99%)
Jan 20, 2026	0.7690	0.7690	0.6961	0.7300	116,879	-0.04(-5.08%)
Jan 16, 2026	0.7600	0.7790	0.7518	0.7691	60,916	-0.01(-1.27%)
Jan 15, 2026	0.8063	0.8063	0.7450	0.7790	49,918	+0.03(+3.87%)
Jan 14, 2026	0.7920	0.7943	0.7500	0.7500	57,741	-0.01(-1.17%)
Jan 13, 2026	0.8300	0.8301	0.7544	0.7589	80,796	-0.01(-1.45%)
Jan 12, 2026	0.7729	0.8099	0.7355	0.7701	123,848	+0.04(+6.06%)
Jan 09, 2026	0.8700	0.8737	0.7100	0.7261	201,800	-0.09(-11.46%)
Jan 08, 2026	0.9095	0.9399	0.8000	0.8201	200,088	-0.12(-12.72%)
Jan 07, 2026	0.7369	0.9400	0.7201	0.9396	800,196	+0.27(+41.27%)
Jan 06, 2026	0.6800	0.7018	0.6651	0.6651	40,317	-0.02(-2.61%)
Jan 05, 2026	0.6700	0.7390	0.6651	0.6829	41,090	+0.04(+6.59%)
Jan 02, 2026	0.6351	0.6767	0.6300	0.6407	62,485	+0.03(+5.03%)
Dec 31, 2025	0.6225	0.6456	0.6100	0.6100	83,947	-0.03(-5.28%)
Dec 30, 2025	0.6460	0.6784	0.6350	0.6440	145,499	-0.02(-3.30%)
Dec 29, 2025	0.6277	0.6800	0.6243	0.6660	172,601	+0.02(+2.92%)
Dec 26, 2025	0.7100	0.7112	0.6389	0.6471	186,915	-0.06(-8.60%)
Dec 24, 2025	0.7100	0.7276	0.6800	0.7080	143,108	-0.03(-4.07%)
Dec 23, 2025	0.7500	0.7699	0.7300	0.7380	74,165	-0.02(-3.06%)
Dec 22, 2025	0.7900	0.7997	0.7600	0.7613	57,858	-0.03(-3.63%)
Dec 19, 2025	0.8200	0.8232	0.7900	0.7900	57,836	-0.02(-2.46%)
Dec 18, 2025	0.8200	0.8750	0.8001	0.8099	129,550	+0.03(+3.95%)
Dec 17, 2025	0.7723	0.8075	0.7723	0.7791	66,122	-0.00(-0.56%)
Dec 16, 2025	0.8245	0.8351	0.7705	0.7835	161,591	+0.02(+2.70%)
Dec 15, 2025	0.8672	0.8672	0.7629	0.7629	102,610	-0.09(-10.12%)
Dec 12, 2025	0.8600	0.8949	0.8341	0.8488	56,132	-0.01(-1.53%)
Dec 11, 2025	0.8680	0.9200	0.8560	0.8620	58,431	-0.03(-3.45%)
Dec 10, 2025	0.8600	0.9235	0.8565	0.8928	70,946	+0.02(+1.94%)
Dec 09, 2025	0.8381	0.8759	0.8305	0.8758	118,263	+0.01(+1.37%)
Dec 08, 2025	0.9100	0.9200	0.8465	0.8640	213,797	+0.03(+2.98%)
Dec 05, 2025	0.9800	0.9867	0.7100	0.8390	408,674	-0.11(-11.96%)
Dec 04, 2025	0.9800	1.020	0.9000	0.9530	117,843	-0.03(-2.76%)
Dec 03, 2025	0.8800	0.9800	0.8600	0.9800	89,744	+0.07(+7.39%)
Dec 02, 2025	0.9690	0.9880	0.9020	0.9126	110,786	-0.05(-5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

Historical Prices