Lake Superior Acquisition Corp. - Rights (NQ:LKSPR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.000 | 1.250 | 0.9900 | 1.130 | 6,178 | +0.24(+26.97%) |
| Feb 23, 2026 | 0.8700 | 1.240 | 0.7417 | 0.8900 | 25,520 | -0.31(-25.83%) |
| Feb 20, 2026 | 1.180 | 1.300 | 1.140 | 1.200 | 8,819 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.200 | 630 | -0.03(-2.44%) | |||
| Feb 13, 2026 | 1.230 | 1,110 | -0.21(-14.58%) | |||
| Feb 12, 2026 | 1.440 | 1.440 | 1.440 | 1.440 | 2,854 | -0.06(-4.00%) |
| Feb 11, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 270 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 3,136 | +0.00(+0.00%) |
| Feb 05, 2026 | 1.500 | 7 | -0.10(-6.25%) | |||
| Feb 03, 2026 | 1.600 | 11 | -0.10(-5.88%) | |||
| Jan 27, 2026 | 1.700 | 34 | +0.09(+5.59%) | |||
| Jan 26, 2026 | 1.700 | 1.700 | 1.610 | 1.610 | 2,487 | -0.09(-5.29%) |
| Jan 23, 2026 | 1.700 | 1.740 | 1.700 | 1.700 | 20,422 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 2,414 | -0.15(-8.11%) |
| Jan 21, 2026 | 1.700 | 1.920 | 1.700 | 1.850 | 3,325 | +0.15(+8.82%) |
| Jan 20, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 333 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 1,842 | -0.20(-10.53%) |
| Jan 06, 2026 | 1.900 | 104 | -0.05(-2.56%) | |||
| Dec 29, 2025 | 1.950 | 3 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 1.610 | 1.970 | 1.610 | 1.950 | 3,085 | +0.25(+14.71%) |
| Dec 24, 2025 | 1.690 | 1.700 | 1.590 | 1.700 | 5,214 | +0.00(+0.00%) |
| Dec 23, 2025 | 1.990 | 1.990 | 1.700 | 1.700 | 6,231 | -0.06(-3.41%) |
| Dec 22, 2025 | 1.700 | 1.760 | 1.700 | 1.760 | 828 | -0.20(-10.20%) |
| Dec 19, 2025 | 1.550 | 1.960 | 1.550 | 1.960 | 3,847 | +0.05(+2.62%) |
| Dec 15, 2025 | 1.910 | 403 | +0.17(+9.77%) | |||
| Dec 05, 2025 | 1.740 | 729 | -0.25(-12.56%) | |||
| Dec 04, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 1,509 | -0.06(-2.93%) |
| Dec 03, 2025 | 1.750 | 2.050 | 1.650 | 2.050 | 6,830 | +0.45(+28.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.