Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sports Entertainment Gaming Global Corporation - Warrant (NQ:LTRYW)

0.0120 +0.0009 (+8.11%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0100 0.0147 0.0085 0.0111 466,163 +0.00(+5.71%)
Apr 28, 2026 0.0124 0.0149 0.0101 0.0105 1,258,299 -0.00(-4.55%)
Apr 27, 2026 0.0095 0.0111 0.0095 0.0110 245,064 +0.00(+22.22%)
Apr 24, 2026 0.0100 0.0100 0.0090 0.0090 143,959 -0.00(-18.18%)
Apr 23, 2026 0.0120 0.0120 0.0110 0.0110 800 -0.00(-8.33%)
Apr 22, 2026 0.0120 0.0120 0.0120 0.0120 938 +0.00(+20.00%)
Apr 21, 2026 0.0119 0.0119 0.0094 0.0100 1,297 -0.00(-7.41%)
Apr 20, 2026 0.0093 0.0109 0.0093 0.0108 6,693 -0.00(-0.92%)
Apr 17, 2026 0.0101 0.0109 0.0101 0.0109 148,586 +0.00(+7.92%)
Apr 16, 2026 0.0090 0.0101 0.0090 0.0101 5,040 +0.00(+3.06%)
Apr 15, 2026 0.0091 0.0099 0.0090 0.0098 39,428 +0.00(+6.52%)
Apr 14, 2026 0.0095 0.0117 0.0092 0.0092 36,992 -0.00(-7.07%)
Apr 13, 2026 0.0103 0.0103 0.0099 0.0099 36,343 +0.00(+4.21%)
Apr 10, 2026 0.0104 0.0104 0.0089 0.0095 62,111 -0.00(-8.65%)
Apr 09, 2026 0.0124 0.0124 0.0104 0.0104 13,410 -0.00(-18.75%)
Apr 08, 2026 0.0144 0.0144 0.0094 0.0128 30,637 -0.00(-3.76%)
Apr 07, 2026 0.0114 0.0133 0.0104 0.0133 9,444 +0.00(+22.02%)
Apr 06, 2026 0.0111 0.0111 0.0100 0.0109 53,938 +0.00(+15.96%)
Apr 02, 2026 0.0112 0.0115 0.0094 0.0094 51,390 -0.00(-18.26%)
Apr 01, 2026 0.0120 0.0120 0.0092 0.0115 56,988 -0.00(-6.50%)
Mar 31, 2026 0.0125 0.0125 0.0112 0.0123 11,535 -0.00(-5.38%)
Mar 30, 2026 0.0072 0.0130 0.0072 0.0130 13,319 -0.00(-4.41%)
Mar 27, 2026 0.0087 0.0137 0.0087 0.0136 38,517 +0.00(+7.94%)
Mar 26, 2026 0.0144 0.0144 0.0089 0.0126 41,568 -0.00(-8.70%)
Mar 25, 2026 0.0072 0.0188 0.0072 0.0138 268,096 +0.00(+21.05%)
Mar 24, 2026 0.0090 0.0114 0.0090 0.0114 34,899 +0.00(+14.00%)
Mar 23, 2026 0.0084 0.0150 0.0084 0.0100 21,420 -0.00(-16.67%)
Mar 20, 2026 0.0089 0.0120 0.0086 0.0120 491,282 +0.00(+31.87%)
Mar 19, 2026 0.0085 0.0091 0.0085 0.0091 12,215 +0.00(+0.00%)
Mar 18, 2026 0.0070 0.0093 0.0070 0.0091 52,907 +0.00(+0.00%)
Mar 17, 2026 0.0091 0.0092 0.0085 0.0091 11,156 -0.00(-2.15%)
Mar 16, 2026 0.0100 0.0100 0.0085 0.0093 71,667 +0.00(+0.00%)
Mar 13, 2026 0.0094 0.0094 0.0085 0.0093 2,799 -0.00(-2.11%)
Mar 12, 2026 0.0087 0.0095 0.0083 0.0095 58,836 +0.00(+2.15%)
Mar 11, 2026 0.0093 0.0094 0.0093 0.0093 71,742 -0.00(-1.06%)
Mar 10, 2026 0.0083 0.0094 0.0083 0.0094 5,855 +0.00(+0.00%)
Mar 09, 2026 0.0083 0.0095 0.0083 0.0094 42,966 -0.00(-2.08%)
Mar 06, 2026 0.0084 0.0096 0.0084 0.0096 1,143 -0.00(-1.03%)
Mar 05, 2026 0.0094 0.0097 0.0089 0.0097 17,161 +0.00(+4.30%)
Mar 04, 2026 0.0091 0.0094 0.0091 0.0093 1,300 +0.00(+5.68%)
Mar 03, 2026 0.0094 0.0094 0.0088 0.0088 2,457 -0.00(-3.30%)
Mar 02, 2026 0.0088 0.0094 0.0088 0.0091 19,261 +0.00(+3.41%)
Feb 27, 2026 0.0096 0.0096 0.0088 0.0088 6,359 +0.00(+1.15%)
Feb 26, 2026 0.0099 0.0099 0.0085 0.0087 28,639 -0.00(-12.12%)
Feb 25, 2026 0.0084 0.0100 0.0083 0.0099 18,546 -0.00(-1.00%)
Feb 24, 2026 0.0083 0.0117 0.0083 0.0100 111,713 +0.00(+20.48%)
Feb 23, 2026 0.0091 0.0106 0.0082 0.0083 53,473 -0.00(-11.70%)
Feb 20, 2026 0.0094 0.0094 0.0091 0.0094 5,395 -0.00(-1.05%)
Feb 19, 2026 0.0081 0.0097 0.0081 0.0095 15,860 -0.00(-2.06%)
Feb 18, 2026 0.0091 0.0100 0.0091 0.0097 13,380 -0.00(-5.83%)
Feb 17, 2026 0.0103 0.0105 0.0099 0.0103 23,643 -0.00(-0.96%)
Feb 13, 2026 0.0092 0.0104 0.0092 0.0104 51,680 +0.00(+10.64%)
Feb 12, 2026 0.0094 0.0103 0.0094 0.0094 63,100 -0.00(-8.74%)
Feb 10, 2026 0.0103 0 +0.00(+1.98%)
Feb 09, 2026 0.0095 0.0102 0.0095 0.0101 31,987 -0.00(-9.82%)
Feb 06, 2026 0.0112 0.0120 0.0093 0.0112 23,571 -0.00(-5.08%)
Feb 05, 2026 0.0100 0.0119 0.0092 0.0118 18,172 +0.00(+29.67%)
Feb 04, 2026 0.0094 0.0099 0.0091 0.0091 5,101 -0.00(-5.21%)
Feb 03, 2026 0.0098 0.0100 0.0095 0.0096 6,420 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.