Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.160	1.170	1.120	1.160	15,361	-0.03(-2.52%)
May 07, 2026	1.220	1.240	1.150	1.190	26,684	+0.00(+0.00%)
May 06, 2026	1.170	1.330	1.080	1.190	193,902	+0.11(+10.19%)
May 05, 2026	1.100	1.160	1.020	1.080	290,949	+0.03(+2.86%)
May 04, 2026	0.9700	1.170	0.9400	1.050	266,300	+0.11(+11.70%)
May 01, 2026	0.8320	0.9540	0.8320	0.9400	96,516	+0.05(+6.14%)
Apr 30, 2026	0.9800	0.9800	0.8512	0.8856	117,120	-0.09(-9.63%)
Apr 29, 2026	1.150	1.150	0.9800	0.9800	75,352	-0.21(-17.65%)
Apr 28, 2026	1.210	1.220	1.170	1.190	26,052	-0.05(-4.03%)
Apr 27, 2026	1.250	1.320	1.150	1.240	53,073	-0.04(-3.13%)
Apr 24, 2026	1.420	1.450	1.221	1.280	30,935	-0.06(-4.48%)
Apr 23, 2026	1.500	1.585	1.310	1.340	103,569	-0.21(-13.55%)
Apr 22, 2026	1.630	1.630	1.510	1.550	35,017	-0.04(-2.52%)
Apr 21, 2026	1.640	1.700	1.560	1.590	49,573	-0.10(-5.85%)
Apr 20, 2026	1.650	1.690	1.500	1.689	49,187	+0.07(+4.25%)
Apr 17, 2026	1.800	1.840	1.611	1.620	36,924	-0.15(-8.47%)
Apr 16, 2026	1.786	1.840	1.770	1.770	15,332	-0.03(-1.67%)
Apr 15, 2026	1.720	1.876	1.710	1.800	44,607	+0.00(+0.00%)
Apr 14, 2026	1.786	1.908	1.700	1.800	31,233	-0.03(-1.91%)
Apr 13, 2026	1.881	1.881	1.700	1.835	54,120	-0.03(-1.40%)
Apr 10, 2026	1.855	1.930	1.855	1.861	34,795	+0.02(+0.92%)
Apr 09, 2026	1.926	1.994	1.844	1.844	97,279	-0.16(-8.12%)
Apr 08, 2026	2.028	2.050	1.810	2.007	432,381	-0.52(-20.67%)
Apr 07, 2026	1.764	2.550	1.700	2.530	2,613,770	+0.77(+44.16%)
Apr 06, 2026	1.844	1.880	1.755	1.755	34,795	-0.05(-2.99%)
Apr 02, 2026	1.800	1.843	1.600	1.809	60,488	-0.25(-11.97%)
Apr 01, 2026	2.000	2.299	2.002	2.055	80,130	+0.05(+2.70%)
Mar 31, 2026	2.000	2.060	1.900	2.001	15,832	+0.10(+5.32%)
Mar 30, 2026	2.080	2.085	1.900	1.900	10,784	-0.03(-1.55%)
Mar 27, 2026	2.103	2.285	1.910	1.930	120,015	-0.27(-12.27%)
Mar 26, 2026	2.103	2.500	2.103	2.200	177,150	+0.04(+2.04%)
Mar 25, 2026	2.147	2.240	2.147	2.156	2,942	+0.01(+0.61%)
Mar 24, 2026	2.100	2.300	2.065	2.143	7,711	-0.06(-2.86%)
Mar 23, 2026	2.100	2.283	2.056	2.206	26,489	+0.07(+3.37%)
Mar 20, 2026	2.202	2.216	2.131	2.134	8,781	-0.19(-8.18%)
Mar 19, 2026	2.235	2.400	2.200	2.324	9,034	+0.04(+1.66%)
Mar 18, 2026	2.288	2.400	2.235	2.286	9,744	-0.01(-0.48%)
Mar 17, 2026	2.200	2.333	2.201	2.297	6,831	+0.09(+3.89%)
Mar 16, 2026	2.200	2.269	2.153	2.211	7,360	-0.02(-0.81%)
Mar 13, 2026	2.110	2.361	2.110	2.229	19,317	-0.03(-1.37%)
Mar 12, 2026	2.440	2.460	2.250	2.260	5,689	-0.04(-1.78%)
Mar 11, 2026	2.300	2.464	2.290	2.301	25,385	+0.08(+3.56%)
Mar 10, 2026	2.200	2.300	2.166	2.222	5,295	+0.01(+0.50%)
Mar 09, 2026	2.100	2.270	2.075	2.211	17,914	+0.01(+0.50%)
Mar 06, 2026	2.100	2.400	2.008	2.200	66,217	+0.00(+0.18%)
Mar 05, 2026	2.700	2.700	2.022	2.196	134,501	-0.63(-22.35%)
Mar 04, 2026	2.100	3.330	2.118	2.828	679,190	+0.71(+33.52%)
Mar 03, 2026	2.200	2.250	2.100	2.118	22,340	-0.13(-5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

Historical Prices