Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.980	2.100	1.940	1.990	184,349	+0.01(+0.51%)
Mar 19, 2026	1.840	2.110	1.825	1.980	280,576	-0.09(-4.35%)
Mar 18, 2026	2.750	2.750	2.010	2.070	363,572	-0.83(-28.62%)
Mar 17, 2026	3.000	3.280	2.610	2.900	701,331	-0.32(-9.94%)
Mar 16, 2026	3.520	3.920	2.851	3.220	643,813	+3.08(+2278.14%)
Mar 13, 2026	0.1150	0.1500	0.1050	0.1354	8,464,553	+0.02(+17.74%)
Mar 12, 2026	0.1350	0.1350	0.1126	0.1150	1,695,214	-0.03(-19.18%)
Mar 11, 2026	0.1550	0.1550	0.1400	0.1423	715,390	-0.01(-5.13%)
Mar 10, 2026	0.1473	0.1539	0.1380	0.1500	409,988	+0.00(+1.83%)
Mar 09, 2026	0.1420	0.1487	0.1314	0.1473	679,983	+0.01(+4.84%)
Mar 06, 2026	0.1429	0.1450	0.1400	0.1405	298,668	-0.00(-1.54%)
Mar 05, 2026	0.1500	0.1577	0.1424	0.1427	376,337	-0.01(-3.58%)
Mar 04, 2026	0.1500	0.1640	0.1411	0.1480	1,206,866	+0.01(+5.19%)
Mar 03, 2026	0.1378	0.1474	0.1330	0.1407	328,695	+0.00(+0.07%)
Mar 02, 2026	0.1510	0.1510	0.1289	0.1406	435,832	-0.01(-7.13%)
Feb 27, 2026	0.1536	0.1700	0.1511	0.1514	386,945	-0.00(-2.95%)
Feb 26, 2026	0.1760	0.1760	0.1560	0.1560	1,399,202	-0.00(-3.05%)
Feb 25, 2026	0.1480	0.1799	0.1464	0.1609	1,986,325	+0.02(+11.74%)
Feb 24, 2026	0.1407	0.1540	0.1400	0.1440	488,008	+0.00(+1.34%)
Feb 23, 2026	0.1560	0.1580	0.1421	0.1421	588,297	-0.01(-8.32%)
Feb 20, 2026	0.1771	0.1771	0.1520	0.1550	766,171	-0.02(-9.67%)
Feb 19, 2026	0.1870	0.1885	0.1707	0.1716	1,191,522	+0.00(+0.23%)
Feb 18, 2026	0.2000	0.2010	0.1609	0.1712	1,946,459	-0.04(-17.01%)
Feb 17, 2026	0.2100	0.2100	0.2003	0.2063	517,056	-0.02(-8.02%)
Feb 13, 2026	0.2400	0.2400	0.2149	0.2243	2,197,570	-0.02(-8.07%)
Feb 12, 2026	0.2300	0.2486	0.2220	0.2440	1,319,399	+0.01(+6.09%)
Feb 11, 2026	0.2300	0.2486	0.2160	0.2300	1,079,266	+0.00(+1.50%)
Feb 10, 2026	0.2185	0.2300	0.2150	0.2266	432,722	+0.01(+5.00%)
Feb 09, 2026	0.2220	0.2261	0.2100	0.2158	360,093	-0.00(-2.13%)
Feb 06, 2026	0.2203	0.2300	0.2174	0.2205	403,279	-0.01(-4.13%)
Feb 05, 2026	0.2288	0.2359	0.2190	0.2300	1,099,170	+0.00(+0.44%)
Feb 04, 2026	0.2215	0.2290	0.2130	0.2290	484,040	+0.00(+1.33%)
Feb 03, 2026	0.2300	0.2381	0.2200	0.2260	1,301,031	-0.01(-2.21%)
Feb 02, 2026	0.2488	0.2700	0.2310	0.2311	1,021,638	-0.02(-7.26%)
Jan 30, 2026	0.2450	0.2786	0.2365	0.2492	2,051,543	-0.01(-4.67%)
Jan 29, 2026	0.2555	0.2710	0.2219	0.2614	19,960,404	+0.03(+13.65%)
Jan 28, 2026	0.2200	0.2400	0.2160	0.2300	1,072,230	-0.00(-0.43%)
Jan 27, 2026	0.2500	0.2571	0.2233	0.2310	1,460,108	-0.01(-3.75%)
Jan 26, 2026	0.2635	0.2680	0.2400	0.2400	1,254,846	-0.02(-8.78%)
Jan 23, 2026	0.2778	0.2800	0.2592	0.2631	667,505	-0.02(-6.74%)
Jan 22, 2026	0.2557	0.2972	0.2540	0.2821	1,436,793	+0.03(+11.11%)
Jan 21, 2026	0.2530	0.2593	0.2326	0.2539	865,926	-0.01(-2.08%)
Jan 20, 2026	0.2850	0.2900	0.2560	0.2593	1,575,235	-0.03(-10.59%)
Jan 16, 2026	0.3095	0.3095	0.2860	0.2900	1,649,186	-0.03(-10.22%)
Jan 15, 2026	0.2993	0.3276	0.2706	0.3230	15,540,901	+0.02(+7.49%)
Jan 14, 2026	0.3518	0.3518	0.3005	0.3005	2,120,700	-0.07(-17.96%)
Jan 13, 2026	0.3957	0.3987	0.3500	0.3663	1,265,761	-0.04(-8.88%)
Jan 12, 2026	0.4005	0.4460	0.3700	0.4020	2,525,965	+0.03(+7.89%)
Jan 09, 2026	0.4312	0.4599	0.3501	0.3726	4,759,627	-0.06(-14.27%)
Jan 08, 2026	0.4043	0.4800	0.4011	0.4346	5,295,994	-0.01(-2.60%)
Jan 07, 2026	0.4897	0.5148	0.4031	0.4462	21,919,148	+0.03(+6.04%)
Jan 06, 2026	0.3360	0.4880	0.3152	0.4208	20,266,446	+0.09(+28.53%)
Jan 05, 2026	0.3112	0.3362	0.2890	0.3274	68,990,376	+0.08(+29.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

Historical Prices