Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.090	2.101	2.001	2.050	39,300	+0.00(+0.00%)
May 07, 2026	2.140	2.180	2.050	2.050	41,489	-0.10(-4.65%)
May 06, 2026	2.110	2.150	2.020	2.150	38,541	+0.08(+3.86%)
May 05, 2026	2.110	2.110	2.000	2.070	101,486	-0.04(-1.90%)
May 04, 2026	2.210	2.310	2.100	2.110	144,316	-0.14(-6.22%)
May 01, 2026	2.310	2.310	2.181	2.250	51,789	-0.02(-0.88%)
Apr 30, 2026	2.250	2.290	2.150	2.270	41,657	+0.09(+4.13%)
Apr 29, 2026	2.140	2.205	2.100	2.180	26,213	+0.01(+0.46%)
Apr 28, 2026	2.150	2.260	2.100	2.170	61,432	+0.02(+0.93%)
Apr 27, 2026	2.230	2.335	2.150	2.150	65,963	-0.04(-1.83%)
Apr 24, 2026	2.250	2.300	2.190	2.190	61,502	-0.08(-3.52%)
Apr 23, 2026	2.300	2.350	2.150	2.270	70,944	-0.01(-0.44%)
Apr 22, 2026	2.200	2.400	2.200	2.280	61,324	+0.15(+7.04%)
Apr 21, 2026	2.290	2.430	2.130	2.130	82,943	-0.18(-7.79%)
Apr 20, 2026	2.440	2.515	2.260	2.310	129,598	-0.13(-5.33%)
Apr 17, 2026	2.590	2.708	2.410	2.440	195,020	-0.15(-5.79%)
Apr 16, 2026	2.650	2.713	2.520	2.590	100,408	-0.04(-1.52%)
Apr 15, 2026	2.690	2.910	2.600	2.630	172,391	-0.04(-1.50%)
Apr 14, 2026	2.800	3.000	2.650	2.670	183,591	-0.12(-4.30%)
Apr 13, 2026	2.490	2.800	2.420	2.790	61,242	+0.30(+12.05%)
Apr 10, 2026	2.720	2.720	2.350	2.490	111,352	-0.19(-7.09%)
Apr 09, 2026	2.690	2.850	2.680	2.680	74,729	+0.00(+0.00%)
Apr 08, 2026	2.610	2.800	2.552	2.680	130,302	+0.15(+5.93%)
Apr 07, 2026	2.470	2.680	2.400	2.530	89,811	+0.06(+2.43%)
Apr 06, 2026	2.480	2.680	2.410	2.470	124,634	+0.02(+0.82%)
Apr 02, 2026	2.200	2.540	2.140	2.450	174,729	+0.17(+7.46%)
Apr 01, 2026	2.130	2.450	2.130	2.280	247,099	+0.13(+6.05%)
Mar 31, 2026	1.900	2.220	1.880	2.150	222,021	+0.25(+13.16%)
Mar 30, 2026	1.950	2.110	1.880	1.900	183,522	-0.04(-2.06%)
Mar 27, 2026	2.000	2.060	1.940	1.940	75,719	-0.08(-3.96%)
Mar 26, 2026	2.030	2.130	1.990	2.020	39,030	-0.07(-3.35%)
Mar 25, 2026	2.050	2.180	1.897	2.090	176,322	+0.09(+4.50%)
Mar 24, 2026	1.960	2.200	1.911	2.000	242,687	+0.05(+2.56%)
Mar 23, 2026	1.750	2.000	1.730	1.950	185,845	+0.25(+14.71%)
Mar 20, 2026	1.730	1.815	1.665	1.700	191,541	-0.09(-5.03%)
Mar 19, 2026	1.780	1.820	1.755	1.790	107,642	+0.00(+0.00%)
Mar 18, 2026	1.810	1.910	1.790	1.790	224,332	-0.01(-0.56%)
Mar 17, 2026	1.980	2.000	1.770	1.800	376,493	-0.18(-9.09%)
Mar 16, 2026	2.010	2.180	1.810	1.980	435,652	+0.00(+0.00%)
Mar 13, 2026	2.150	2.200	1.960	1.980	307,258	-0.17(-7.91%)
Mar 12, 2026	2.220	2.300	2.130	2.150	159,084	-0.08(-3.59%)
Mar 11, 2026	2.440	2.600	2.180	2.230	227,983	-0.21(-8.61%)
Mar 10, 2026	2.270	2.440	2.050	2.440	94,043	+0.09(+3.83%)
Mar 09, 2026	2.200	2.365	2.100	2.350	191,067	+0.19(+8.80%)
Mar 06, 2026	2.200	2.490	2.100	2.160	265,701	-0.04(-1.82%)
Mar 05, 2026	2.200	2.270	2.140	2.200	165,413	-0.08(-3.51%)
Mar 04, 2026	2.160	2.350	2.020	2.280	245,587	+0.14(+6.54%)
Mar 03, 2026	2.190	2.447	2.048	2.140	178,912	-0.06(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

Historical Prices