Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.920	2.050	1.870	2.030	4,042,884	+0.10(+5.18%)
Jan 13, 2026	1.980	2.010	1.911	1.930	3,512,686	-0.03(-1.53%)
Jan 12, 2026	2.020	2.030	1.900	1.960	4,942,606	-0.08(-3.92%)
Jan 09, 2026	2.170	2.190	1.980	2.040	6,360,958	-0.15(-6.85%)
Jan 08, 2026	2.145	2.270	2.145	2.190	2,716,136	+0.04(+1.86%)
Jan 07, 2026	2.050	2.250	2.030	2.150	5,961,214	+0.10(+4.88%)
Jan 06, 2026	2.040	2.100	2.020	2.050	2,859,421	+0.03(+1.49%)
Jan 05, 2026	2.050	2.090	1.985	2.020	3,431,045	-0.03(-1.46%)
Jan 02, 2026	2.040	2.100	2.020	2.050	2,231,095	+0.03(+1.49%)
Dec 31, 2025	1.970	2.050	1.953	2.020	2,371,116	+0.06(+3.06%)
Dec 30, 2025	2.030	2.079	1.960	1.960	3,935,620	-0.08(-3.92%)
Dec 29, 2025	2.060	2.094	2.020	2.040	2,907,061	-0.04(-1.92%)
Dec 26, 2025	2.050	2.140	1.980	2.080	3,850,098	+0.01(+0.48%)
Dec 24, 2025	1.920	2.100	1.901	2.070	4,666,337	+0.12(+6.15%)
Dec 23, 2025	2.030	2.050	1.950	1.950	6,356,063	-0.12(-5.80%)
Dec 22, 2025	2.120	2.120	1.980	2.070	8,737,728	-0.08(-3.72%)
Dec 19, 2025	2.080	2.199	2.075	2.150	5,835,165	+0.07(+3.37%)
Dec 18, 2025	2.180	2.220	2.050	2.080	4,899,022	-0.07(-3.26%)
Dec 17, 2025	2.200	2.205	2.000	2.150	12,742,929	-0.05(-2.27%)
Dec 16, 2025	2.340	2.570	2.200	2.200	13,664,931	-0.15(-6.18%)
Dec 15, 2025	2.910	2.920	2.100	2.345	72,077,336	-0.06(-2.70%)
Dec 12, 2025	3.050	3.060	1.610	2.410	28,139,784	-0.54(-18.31%)
Dec 11, 2025	2.630	2.965	2.604	2.950	7,487,974	+0.28(+10.49%)
Dec 10, 2025	2.610	2.670	2.550	2.670	3,223,198	+0.04(+1.52%)
Dec 09, 2025	2.660	2.676	2.500	2.630	4,309,255	-0.03(-1.13%)
Dec 08, 2025	2.710	2.728	2.570	2.660	4,575,813	-0.02(-0.75%)
Dec 05, 2025	2.670	2.720	2.565	2.680	3,461,053	+0.04(+1.52%)
Dec 04, 2025	2.650	2.660	2.575	2.640	3,488,132	+0.02(+0.76%)
Dec 03, 2025	2.690	2.690	2.521	2.620	3,391,198	-0.03(-1.13%)
Dec 02, 2025	2.700	2.750	2.615	2.650	3,231,198	-0.04(-1.49%)
Dec 01, 2025	2.700	2.720	2.590	2.690	4,553,152	+0.00(+0.00%)
Nov 28, 2025	2.670	2.770	2.580	2.690	3,272,039	+0.08(+3.07%)
Nov 26, 2025	2.440	2.650	2.440	2.610	3,452,008	+0.14(+5.67%)
Nov 25, 2025	2.410	2.470	2.305	2.470	2,335,499	+0.10(+4.22%)
Nov 24, 2025	2.490	2.490	2.315	2.370	3,683,571	-0.03(-1.25%)
Nov 21, 2025	2.350	2.430	2.260	2.400	2,896,663	+0.09(+3.90%)
Nov 20, 2025	2.390	2.500	2.290	2.310	4,024,767	-0.02(-0.86%)
Nov 19, 2025	2.410	2.450	2.270	2.330	2,915,435	-0.08(-3.32%)
Nov 18, 2025	2.320	2.500	2.260	2.410	6,229,392	+0.09(+3.88%)
Nov 17, 2025	2.050	2.420	1.990	2.320	9,408,736	+0.32(+16.00%)
Nov 14, 2025	1.900	2.070	1.860	2.000	3,158,742	+0.10(+5.26%)
Nov 13, 2025	1.930	1.940	1.850	1.900	2,513,971	-0.03(-1.55%)
Nov 12, 2025	1.940	1.990	1.855	1.930	2,569,005	+0.02(+1.05%)
Nov 11, 2025	1.860	1.910	1.810	1.910	1,937,906	+0.06(+3.24%)
Nov 10, 2025	1.780	1.910	1.740	1.850	2,079,320	+0.14(+8.19%)
Nov 07, 2025	1.710	1.780	1.650	1.710	1,538,710	-0.01(-0.58%)
Nov 06, 2025	1.810	1.817	1.670	1.720	2,416,969	-0.08(-4.44%)
Nov 05, 2025	1.840	1.860	1.780	1.800	1,642,519	-0.04(-2.17%)
Nov 04, 2025	1.820	1.880	1.810	1.840	689,095	-0.01(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Milestone Pharmaceuticals Inc. - Common Shares (NQ:MIST)

Historical Prices