Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.640	2.670	2.270	2.270	76,558	-0.36(-13.62%)
Mar 19, 2026	2.690	2.690	2.510	2.628	28,469	-0.05(-1.94%)
Mar 18, 2026	2.620	2.680	2.570	2.680	11,882	+0.09(+3.47%)
Mar 17, 2026	2.755	2.755	2.590	2.590	6,717	-0.09(-3.36%)
Mar 16, 2026	2.800	2.815	2.670	2.680	6,905	-0.08(-2.90%)
Mar 13, 2026	2.840	2.940	2.760	2.760	8,981	-0.06(-2.13%)
Mar 12, 2026	2.780	2.890	2.770	2.820	10,746	-0.02(-0.70%)
Mar 11, 2026	2.830	2.900	2.813	2.840	7,557	-0.04(-1.39%)
Mar 10, 2026	2.850	2.940	2.841	2.880	6,645	+0.01(+0.35%)
Mar 09, 2026	2.980	3.240	2.820	2.870	88,708	-0.09(-3.04%)
Mar 06, 2026	2.830	2.990	2.810	2.960	5,112	+0.12(+4.23%)
Mar 05, 2026	2.950	2.950	2.840	2.840	6,351	-0.10(-3.40%)
Mar 04, 2026	2.900	3.020	2.810	2.940	7,552	+0.01(+0.34%)
Mar 03, 2026	2.880	3.050	2.840	2.930	21,141	+0.01(+0.34%)
Mar 02, 2026	2.900	3.040	2.780	2.920	16,734	+0.05(+1.74%)
Feb 27, 2026	2.870	2.890	2.824	2.870	5,208	-0.01(-0.35%)
Feb 26, 2026	2.850	2.980	2.790	2.880	11,992	+0.07(+2.49%)
Feb 25, 2026	2.860	3.000	2.810	2.810	11,258	-0.06(-2.09%)
Feb 24, 2026	2.930	3.030	2.860	2.870	5,133	-0.11(-3.69%)
Feb 23, 2026	2.873	3.020	2.850	2.980	16,085	+0.10(+3.47%)
Feb 20, 2026	2.880	2.880	2.880	2.880	1,626	-0.05(-1.71%)
Feb 19, 2026	2.890	2.990	2.880	2.930	8,154	-0.01(-0.34%)
Feb 18, 2026	2.910	3.000	2.850	2.940	6,970	+0.04(+1.38%)
Feb 17, 2026	2.850	3.000	2.830	2.900	13,393	+0.10(+3.57%)
Feb 13, 2026	2.680	2.880	2.650	2.800	61,210	+0.11(+4.09%)
Feb 12, 2026	2.650	2.711	2.650	2.690	7,199	+0.13(+5.08%)
Feb 11, 2026	2.680	2.730	2.560	2.560	9,763	-0.13(-4.83%)
Feb 10, 2026	2.640	2.740	2.640	2.690	7,562	-0.02(-0.74%)
Feb 09, 2026	2.780	2.850	2.650	2.710	29,694	-0.11(-3.90%)
Feb 06, 2026	2.720	2.870	2.720	2.820	13,475	+0.06(+2.36%)
Feb 05, 2026	2.785	2.795	2.645	2.755	11,196	-0.01(-0.36%)
Feb 04, 2026	2.845	2.875	2.738	2.765	8,297	+0.01(+0.36%)
Feb 03, 2026	2.785	2.825	2.735	2.755	9,272	-0.12(-4.17%)
Feb 02, 2026	2.775	2.875	2.705	2.875	10,519	+0.08(+2.86%)
Jan 30, 2026	2.795	2.865	2.715	2.795	6,835	+0.03(+1.08%)
Jan 29, 2026	2.865	2.865	2.765	2.765	4,074	-0.01(-0.36%)
Jan 28, 2026	2.825	2.935	2.765	2.775	16,387	-0.02(-0.71%)
Jan 27, 2026	2.865	2.892	2.788	2.795	5,968	+0.00(+0.00%)
Jan 26, 2026	2.915	2.965	2.795	2.795	25,760	-0.12(-4.11%)
Jan 23, 2026	2.905	2.965	2.825	2.915	8,148	+0.02(+0.69%)
Jan 22, 2026	2.755	2.945	2.755	2.895	12,426	+0.17(+6.38%)
Jan 21, 2026	2.835	2.905	2.705	2.721	11,516	-0.08(-2.99%)
Jan 20, 2026	2.805	2.905	2.805	2.805	6,498	-0.07(-2.43%)
Jan 16, 2026	2.845	3.015	2.805	2.875	7,683	+0.05(+1.77%)
Jan 15, 2026	2.895	2.985	2.805	2.825	8,266	+0.08(+2.91%)
Jan 14, 2026	2.960	2.970	2.745	2.745	4,378	-0.27(-8.94%)
Jan 13, 2026	2.925	3.015	2.915	3.015	6,150	+0.03(+1.00%)
Jan 12, 2026	2.955	3.005	2.935	2.985	7,804	+0.03(+1.01%)
Jan 09, 2026	3.005	3.019	2.915	2.955	8,339	-0.09(-2.95%)
Jan 08, 2026	2.855	3.064	2.845	3.044	42,238	+0.13(+4.45%)
Jan 07, 2026	2.775	3.005	2.775	2.915	24,724	+0.21(+7.75%)
Jan 06, 2026	2.695	2.775	2.695	2.705	9,862	-0.02(-0.73%)
Jan 05, 2026	2.678	2.785	2.617	2.725	19,996	+0.03(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Martin Midstream (NQ:MMLP)

Historical Prices