Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.965	2.975	2.750	2.750	4,371	-0.27(-8.94%)
Jan 13, 2026	2.930	3.020	2.920	3.020	6,139	+0.03(+1.00%)
Jan 12, 2026	2.960	3.010	2.940	2.990	7,790	+0.03(+1.01%)
Jan 09, 2026	3.010	3.025	2.920	2.960	8,324	-0.09(-2.95%)
Jan 08, 2026	2.860	3.070	2.850	3.050	42,162	+0.13(+4.45%)
Jan 07, 2026	2.780	3.010	2.780	2.920	24,680	+0.21(+7.75%)
Jan 06, 2026	2.700	2.780	2.700	2.710	9,845	-0.02(-0.73%)
Jan 05, 2026	2.683	2.790	2.622	2.730	19,960	+0.03(+1.11%)
Jan 02, 2026	2.600	2.720	2.430	2.700	11,730	+0.09(+3.45%)
Dec 31, 2025	2.720	2.790	2.600	2.610	31,752	-0.07(-2.61%)
Dec 30, 2025	2.730	2.770	2.601	2.680	21,451	+0.04(+1.52%)
Dec 29, 2025	2.620	2.820	2.556	2.640	18,610	+0.02(+0.76%)
Dec 26, 2025	2.630	2.720	2.620	2.620	26,121	+0.00(+0.00%)
Dec 24, 2025	2.600	2.650	2.550	2.620	22,566	+0.02(+0.77%)
Dec 23, 2025	2.500	2.650	2.450	2.600	27,201	+0.10(+4.00%)
Dec 22, 2025	2.280	2.590	2.210	2.500	70,074	+0.24(+10.62%)
Dec 19, 2025	2.340	2.500	2.260	2.260	46,688	-0.16(-6.61%)
Dec 18, 2025	2.330	2.440	2.321	2.420	11,197	+0.09(+3.86%)
Dec 17, 2025	2.370	2.440	2.300	2.330	27,047	-0.04(-1.69%)
Dec 16, 2025	2.440	2.440	2.360	2.370	22,289	-0.10(-4.05%)
Dec 15, 2025	2.570	2.610	2.469	2.470	25,301	-0.13(-5.00%)
Dec 12, 2025	2.525	2.606	2.520	2.600	16,921	+0.00(+0.00%)
Dec 11, 2025	2.590	2.685	2.520	2.600	33,680	-0.04(-1.52%)
Dec 10, 2025	2.620	2.710	2.620	2.640	11,702	-0.05(-1.86%)
Dec 09, 2025	2.760	2.780	2.660	2.690	19,324	-0.12(-4.27%)
Dec 08, 2025	2.550	2.940	2.530	2.810	123,393	+0.26(+10.20%)
Dec 05, 2025	2.570	2.580	2.550	2.550	6,597	-0.05(-1.92%)
Dec 04, 2025	2.600	2.620	2.600	2.600	4,678	-0.02(-0.57%)
Dec 03, 2025	2.600	2.615	2.580	2.615	15,526	-0.01(-0.57%)
Dec 02, 2025	2.590	2.630	2.550	2.630	4,659	+0.03(+1.15%)
Dec 01, 2025	2.580	2.600	2.550	2.600	10,771	-0.01(-0.38%)
Nov 28, 2025	2.689	2.689	2.610	2.610	5,270	-0.01(-0.36%)
Nov 26, 2025	2.620	2.665	2.600	2.619	4,440	-0.05(-1.90%)
Nov 25, 2025	2.620	2.670	2.564	2.670	33,686	+0.04(+1.52%)
Nov 24, 2025	2.620	2.645	2.620	2.630	5,814	-0.02(-0.57%)
Nov 21, 2025	2.629	2.645	2.600	2.645	6,639	-0.02(-0.94%)
Nov 20, 2025	2.560	2.670	2.560	2.670	8,982	+0.08(+3.09%)
Nov 19, 2025	2.550	2.640	2.550	2.590	3,818	-0.04(-1.52%)
Nov 18, 2025	2.640	2.645	2.550	2.630	9,508	+0.02(+0.96%)
Nov 17, 2025	2.570	2.640	2.570	2.605	11,006	-0.02(-0.57%)
Nov 14, 2025	2.650	2.720	2.585	2.620	5,425	-0.03(-1.13%)
Nov 13, 2025	2.635	2.709	2.567	2.650	11,720	+0.05(+1.92%)
Nov 12, 2025	2.630	2.640	2.550	2.600	9,623	+0.00(+0.00%)
Nov 11, 2025	2.620	2.650	2.600	2.600	22,333	+0.00(+0.00%)
Nov 10, 2025	2.530	2.630	2.530	2.600	61,757	-0.01(-0.38%)
Nov 07, 2025	2.600	2.630	2.560	2.610	20,281	-0.02(-0.95%)
Nov 06, 2025	2.545	2.635	2.545	2.635	12,975	+0.06(+2.33%)
Nov 05, 2025	2.600	2.600	2.555	2.575	3,796	+0.01(+0.58%)
Nov 04, 2025	2.545	2.644	2.545	2.560	6,674	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Martin Midstream (NQ:MMLP)

Historical Prices